The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 2701 - 2651 (01:16-01:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:16:24	1304.5	251	O	1304.5	1305.0	Sell		781,005	2701	LSE
01:15:29	1304.646	47	O	1304.5	1305.0	Sell		780,754	2700	LSE
01:14:54	1304.5	223	O	1304.5	1305.0	Sell		780,707	2699	LSE
01:12:51	1304.5	251	O	1304.5	1305.0	Sell		780,484	2698	LSE
01:12:27	1304.5	100	AT	1304.5	1305.0	Sell		780,233	2697	LSE
01:12:27	1304.5	450	AT	1304.5	1305.0	Sell		780,133	2696	LSE
01:12:16	1304.855	7	O	1304.5	1305.0	Buy		779,683	2695	LSE
01:12:00	1304.5	285	AT	1304.5	1305.0	Sell		779,676	2694	LSE
01:12:00	1304.5	135	AT	1304.5	1305.0	Sell		779,391	2693	LSE
01:11:23	1304.5	265	O	1304.5	1305.0	Sell		779,256	2692	LSE
01:11:04	1304.999	4	O	1304.5	1305.0	Buy		778,991	2691	LSE
01:10:44	1305.0	479	AT	1305.0	1305.5	Sell		778,987	2690	LSE
01:10:44	1305.0	209	AT	1304.5	1305.0	Buy		778,508	2689	LSE
01:10:44	1305.0	36	AT	1304.5	1305.0	Buy		778,299	2688	LSE
01:10:10	1305.0	30	AT	1304.5	1305.0	Buy		778,263	2687	LSE
01:10:10	1305.0	361	AT	1305.0	1305.5	Sell		778,233	2686	LSE
01:10:10	1305.0	120	AT	1304.5	1305.0	Buy		777,872	2685	LSE
01:10:10	1305.0	30	AT	1304.5	1305.0	Buy		777,752	2684	LSE
01:10:10	1305.0	149	AT	1304.5	1305.0	Buy		777,722	2683	LSE
01:10:10	1305.0	137	AT	1304.5	1305.0	Buy		777,573	2682	LSE
01:10:10	1305.0	255	AT	1304.5	1305.0	Buy		777,436	2681	LSE
01:09:46	1304.5	2	AT	1304.5	1305.5	Sell		777,181	2680	LSE
01:09:43	1305.0	137	AT	1304.5	1305.0	Buy		777,179	2679	LSE
01:09:43	1305.0	1050	AT	1305.0	1305.5	Sell		777,042	2678	LSE
01:09:03	1305.5	76	O	1305.0	1305.5	Buy		775,992	2677	LSE
01:08:48	1305.0	364	O	1305.0	1305.5	Sell		775,916	2676	LSE
01:07:53	1305.5	60	O	1304.5	1305.5	Buy		775,552	2675	LSE
01:07:53	1305.0	1270	AT	1305.0	1305.5	Sell		775,492	2674	LSE
01:06:51	1305.0	428	AT	1305.0	1305.5	Sell		774,222	2673	LSE
01:06:47	1305.0	140	AT	1305.0	1305.5	Sell		773,794	2672	LSE
01:06:46	1305.0	154	AT	1304.5	1305.0	Buy		773,654	2671	LSE
01:06:46	1305.0	155	AT	1304.5	1305.0	Buy		773,500	2670	LSE
01:06:46	1305.0	788	AT	1304.5	1305.0	Buy		773,345	2669	LSE
01:06:46	1305.0	270	AT	1304.5	1305.0	Buy		772,557	2668	LSE
01:06:46	1305.0	128	AT	1305.0	1305.5	Sell		772,287	2667	LSE
01:06:46	1305.0	207	AT	1305.0	1305.5	Sell		772,159	2666	LSE
01:06:46	1305.0	188	AT	1305.0	1305.5	Sell		771,952	2665	LSE
01:06:46	1305.0	259	AT	1305.0	1305.5	Sell		771,764	2664	LSE
01:06:46	1305.0	1352	AT	1305.0	1305.5	Sell		771,505	2663	LSE
01:06:46	1305.0	2506	AT	1305.0	1305.5	Sell		770,153	2662	LSE
01:06:46	1305.0	3	AT	1305.0	1305.5	Sell		767,647	2661	LSE
01:06:46	1305.0	39	AT	1305.0	1305.5	Sell		767,644	2660	LSE
01:06:46	1305.0	1100	AT	1305.0	1305.5	Sell		767,605	2659	LSE
01:06:46	1305.5	137	AT	1305.0	1305.5	Buy		766,505	2658	LSE
01:06:35	1305.5	154	AT	1305.5	1306.0	Sell		766,368	2657	LSE
01:06:35	1305.5	135	AT	1305.5	1306.0	Sell		766,214	2656	LSE
01:06:35	1305.5	183	AT	1305.5	1306.0	Sell		766,079	2655	LSE
01:06:35	1305.5	110	AT	1305.5	1306.0	Sell		765,896	2654	LSE
01:06:35	1305.5	73	AT	1305.5	1306.0	Sell		765,786	2653	LSE
01:06:35	1305.5	91	AT	1305.5	1306.0	Sell		765,713	2652	LSE
01:05:43	1306.5	1	O	1305.5	1306.5	Buy		765,622	2651	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관