The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 601 - 551 (18:35-18:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:35:52	1315.0	390	AT	1315.0	1315.5	Sell		156,986	601	LSE
18:35:52	1315.0	1159	AT	1315.0	1315.5	Sell		156,596	600	LSE
18:35:52	1315.0	450	AT	1315.0	1315.5	Sell		155,437	599	LSE
18:35:52	1315.0	201	AT	1315.0	1315.5	Sell		154,987	598	LSE
18:35:52	1315.0	320	AT	1315.0	1315.5	Sell		154,786	597	LSE
18:35:52	1315.0	280	AT	1315.0	1315.5	Sell		154,466	596	LSE
18:35:52	1315.0	500	AT	1315.0	1315.5	Sell		154,186	595	LSE
18:35:50	1315.5	1885	AT	1315.5	1316.0	Sell		153,686	594	LSE
18:35:50	1315.5	1010	AT	1315.5	1316.0	Sell		151,801	593	LSE
18:35:50	1315.5	720	AT	1315.5	1316.0	Sell		150,791	592	LSE
18:35:08	1315.856	227	O	1315.5	1316.0	Buy		150,071	591	LSE
18:34:50	1316.0	3	O	1315.0	1316.0	Buy		149,844	590	LSE
18:34:50	1315.5	179	AT	1315.0	1315.5	Buy		149,841	589	LSE
18:34:50	1315.5	353	AT	1315.0	1315.5	Buy		149,662	588	LSE
18:34:50	1315.5	959	AT	1315.5	1316.0	Sell		149,309	587	LSE
18:34:50	1315.5	86	AT	1315.0	1315.5	Buy		148,350	586	LSE
18:34:50	1315.5	225	AT	1315.0	1315.5	Buy		148,264	585	LSE
18:34:50	1315.5	435	AT	1315.0	1315.5	Buy		148,039	584	LSE
18:34:50	1315.5	308	AT	1315.0	1315.5	Buy		147,604	583	LSE
18:33:04	1315.5	228	AT	1315.0	1315.5	Buy		147,296	582	LSE
18:33:04	1315.5	80	AT	1315.0	1315.5	Buy		147,068	581	LSE
18:33:03	1315.0	535	AT	1314.5	1315.0	Buy		146,988	580	LSE
18:33:03	1315.0	744	AT	1314.5	1315.0	Buy		146,453	579	LSE
18:33:03	1315.0	1115	AT	1314.5	1315.0	Buy		145,709	578	LSE
18:33:01	1315.0	530	AT	1315.0	1315.5	Sell		144,594	577	LSE
18:33:01	1315.0	359	AT	1315.0	1315.5	Sell		144,064	576	LSE
18:33:01	1315.0	600	AT	1315.0	1315.5	Sell		143,705	575	LSE
18:33:01	1315.0	239	AT	1315.0	1315.5	Sell		143,105	574	LSE
18:32:48	1315.5	182	AT	1315.5	1316.0	Sell		142,866	573	LSE
18:32:48	1315.5	42	AT	1315.5	1316.0	Sell		142,684	572	LSE
18:32:40	1315.5	79	AT	1315.0	1315.5	Buy		142,642	571	LSE
18:32:40	1315.5	490	AT	1315.0	1315.5	Buy		142,563	570	LSE
18:32:40	1315.5	490	AT	1315.0	1315.5	Buy		142,073	569	LSE
18:32:38	1315.5	490	AT	1315.0	1315.5	Buy		141,583	568	LSE
18:32:38	1315.5	128	AT	1315.0	1315.5	Buy		141,093	567	LSE
18:32:38	1315.5	362	AT	1315.0	1315.5	Buy		140,965	566	LSE
18:32:38	1315.5	62	AT	1315.0	1315.5	Buy		140,603	565	LSE
18:32:38	1315.5	98	AT	1315.0	1315.5	Buy		140,541	564	LSE
18:32:38	1315.5	133	AT	1315.0	1315.5	Buy		140,443	563	LSE
18:32:38	1315.5	362	AT	1315.0	1315.5	Buy		140,310	562	LSE
18:32:38	1315.5	200	AT	1315.5	1316.0	Sell		139,948	561	LSE
18:32:38	1315.5	840	AT	1315.5	1316.0	Sell		139,748	560	LSE
18:32:38	1315.5	520	AT	1315.5	1316.0	Sell		138,908	559	LSE
18:32:38	1315.5	393	AT	1315.5	1316.0	Sell		138,388	558	LSE
18:32:38	1315.5	134	AT	1315.5	1316.0	Sell		137,995	557	LSE
18:32:38	1315.5	94	AT	1315.5	1316.0	Sell		137,861	556	LSE
18:32:20	1316.0	1	O	1315.5	1316.0	Buy		137,767	555	LSE
18:27:45	1316.0	11	AT	1315.5	1316.0	Buy		137,766	554	LSE
18:27:22	1316.0	155	AT	1315.5	1316.0	Buy		137,755	553	LSE
18:27:22	1316.0	117	AT	1315.5	1316.0	Buy		137,600	552	LSE
18:27:22	1316.0	92	AT	1315.5	1316.0	Buy		137,483	551	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관