Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:50:11 | 1314.5 | 290 | AT | 1314.5 | 1315.0 | Sell | 349,401 | 1251 | LSE | |
| 20:50:11 | 1314.5 | 592 | AT | 1314.5 | 1315.0 | Sell | 349,111 | 1250 | LSE | |
| 20:50:11 | 1314.5 | 108 | AT | 1314.0 | 1314.5 | Buy | 348,519 | 1249 | LSE | |
| 20:50:11 | 1314.5 | 229 | AT | 1314.0 | 1314.5 | Buy | 348,411 | 1248 | LSE | |
| 20:49:50 | 1314.0 | 19 | O | 1314.0 | 1314.5 | Sell | 348,182 | 1247 | LSE | |
| 20:48:07 | 1314.5 | 101 | AT | 1314.0 | 1314.5 | Buy | 348,163 | 1246 | LSE | |
| 20:48:07 | 1314.5 | 164 | AT | 1314.0 | 1314.5 | Buy | 348,062 | 1245 | LSE | |
| 20:47:50 | 1314.5 | 227 | AT | 1314.5 | 1315.0 | Sell | 347,898 | 1244 | LSE | |
| 20:47:50 | 1314.5 | 243 | AT | 1314.0 | 1314.5 | Buy | 347,671 | 1243 | LSE | |
| 20:47:50 | 1314.5 | 84 | AT | 1314.0 | 1314.5 | Buy | 347,428 | 1242 | LSE | |
| 20:47:50 | 1314.5 | 224 | AT | 1314.0 | 1314.5 | Buy | 347,344 | 1241 | LSE | |
| 20:47:50 | 1314.5 | 49 | AT | 1314.0 | 1314.5 | Buy | 347,120 | 1240 | LSE | |
| 20:47:50 | 1314.5 | 155 | AT | 1314.0 | 1314.5 | Buy | 347,071 | 1239 | LSE | |
| 20:47:50 | 1314.5 | 87 | AT | 1314.0 | 1314.5 | Buy | 346,916 | 1238 | LSE | |
| 20:47:50 | 1314.5 | 3 | AT | 1314.0 | 1314.5 | Buy | 346,829 | 1237 | LSE | |
| 20:45:25 | 1314.341 | 151 | O | 1314.0 | 1314.5 | Buy | 346,826 | 1236 | LSE | |
| 20:43:19 | 1314.5 | 5 | O | 1313.5 | 1314.5 | Buy | 346,675 | 1235 | LSE | |
| 20:40:49 | 1314.0 | 105 | AT | 1313.5 | 1314.0 | Buy | 346,670 | 1234 | LSE | |
| 20:40:49 | 1314.0 | 179 | AT | 1313.5 | 1314.0 | Buy | 346,565 | 1233 | LSE | |
| 20:40:48 | 1314.0 | 1643 | AT | 1314.0 | 1314.5 | Sell | 346,386 | 1232 | LSE | |
| 20:38:41 | 1314.342 | 16 | O | 1313.5 | 1314.5 | Buy | 344,743 | 1231 | LSE | |
| 20:37:32 | 1314.0 | 260 | AT | 1314.0 | 1314.5 | Sell | 344,727 | 1230 | LSE | |
| 20:37:32 | 1314.0 | 348 | AT | 1313.5 | 1314.0 | Buy | 344,467 | 1229 | LSE | |
| 20:37:32 | 1314.0 | 210 | AT | 1313.5 | 1314.0 | Buy | 344,119 | 1228 | LSE | |
| 20:37:32 | 1314.0 | 395 | AT | 1313.5 | 1314.0 | Buy | 343,909 | 1227 | LSE | |
| 20:37:32 | 1314.0 | 241 | AT | 1313.5 | 1314.0 | Buy | 343,514 | 1226 | LSE | |
| 20:37:32 | 1314.0 | 112 | AT | 1313.5 | 1314.0 | Buy | 343,273 | 1225 | LSE | |
| 20:37:32 | 1314.0 | 117 | AT | 1313.5 | 1314.0 | Buy | 343,161 | 1224 | LSE | |
| 20:37:32 | 1314.0 | 131 | AT | 1313.5 | 1314.0 | Buy | 343,044 | 1223 | LSE | |
| 20:37:32 | 1314.0 | 242 | AT | 1313.5 | 1314.0 | Buy | 342,913 | 1222 | LSE | |
| 20:37:32 | 1314.0 | 134 | AT | 1313.5 | 1314.0 | Buy | 342,671 | 1221 | LSE | |
| 20:37:06 | 1313.5 | 3 | AT | 1313.5 | 1314.0 | Sell | 342,537 | 1220 | LSE | |
| 20:37:06 | 1313.5 | 238 | AT | 1313.5 | 1314.0 | Sell | 342,534 | 1219 | LSE | |
| 20:37:06 | 1314.0 | 385 | O | 1313.5 | 1314.0 | Buy | 342,296 | 1218 | LSE | |
| 20:37:05 | 1313.5 | 247 | AT | 1313.5 | 1314.0 | Sell | 341,911 | 1217 | LSE | |
| 20:30:08 | 1314.0 | 60 | AT | 1314.0 | 1314.5 | Sell | 341,664 | 1216 | LSE | |
| 20:28:18 | 1314.0 | 27 | AT | 1313.5 | 1314.0 | Buy | 341,604 | 1215 | LSE | |
| 20:28:18 | 1314.0 | 81 | AT | 1313.5 | 1314.0 | Buy | 341,577 | 1214 | LSE | |
| 20:27:49 | 1313.5 | 134 | AT | 1313.5 | 1314.0 | Sell | 341,496 | 1213 | LSE | |
| 20:27:49 | 1313.5 | 831 | AT | 1313.5 | 1314.0 | Sell | 341,362 | 1212 | LSE | |
| 20:27:49 | 1313.5 | 37 | AT | 1313.5 | 1314.0 | Sell | 340,531 | 1211 | LSE | |
| 20:27:40 | 1314.0 | 536 | AT | 1314.0 | 1314.5 | Sell | 340,494 | 1210 | LSE | |
| 20:27:40 | 1314.0 | 859 | AT | 1314.0 | 1314.5 | Sell | 339,958 | 1209 | LSE | |
| 20:27:40 | 1314.0 | 1100 | AT | 1314.0 | 1314.5 | Sell | 339,099 | 1208 | LSE | |
| 20:25:47 | 1314.0 | 305 | AT | 1314.0 | 1314.5 | Sell | 337,999 | 1207 | LSE | |
| 20:25:47 | 1314.0 | 305 | AT | 1314.0 | 1314.5 | Sell | 337,694 | 1206 | LSE | |
| 20:25:08 | 1314.5 | 504 | AT | 1314.5 | 1315.0 | Sell | 337,389 | 1205 | LSE | |
| 20:24:16 | 1314.5 | 134 | AT | 1314.5 | 1315.0 | Sell | 336,885 | 1204 | LSE | |
| 20:24:16 | 1314.5 | 1076 | AT | 1314.5 | 1315.0 | Sell | 336,751 | 1203 | LSE | |
| 20:24:16 | 1314.5 | 24 | AT | 1314.5 | 1315.0 | Sell | 335,675 | 1202 | LSE | |
| 20:24:16 | 1314.5 | 399 | AT | 1314.5 | 1315.0 | Sell | 335,651 | 1201 | LSE |
