The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,172.00

-3.00

(-0.26%)

마감 21 4월 12:30AM

무역 2801 - 2751 (01:24-01:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:23	1303.5	146	AT	1303.5	1304.5	Sell		802,231	2801	LSE
01:24:23	1303.5	140	AT	1303.5	1304.5	Sell		802,085	2800	LSE
01:24:23	1303.5	235	AT	1303.5	1304.5	Sell		801,945	2799	LSE
01:24:23	1304.0	193	AT	1304.0	1304.5	Sell		801,710	2798	LSE
01:24:23	1304.0	333	AT	1304.0	1304.5	Sell		801,517	2797	LSE
01:24:23	1304.0	532	AT	1304.0	1304.5	Sell		801,184	2796	LSE
01:24:23	1304.0	1002	AT	1304.0	1304.5	Sell		800,652	2795	LSE
01:24:23	1304.0	421	AT	1304.0	1304.5	Sell		799,650	2794	LSE
01:22:59	1304.0	270	O	1304.0	1304.5	Sell		799,229	2793	LSE
01:21:57	1304.0	9	AT	1304.0	1304.5	Sell		798,959	2792	LSE
01:21:44	1304.5	330	AT	1304.5	1305.0	Sell		798,950	2791	LSE
01:21:44	1304.5	129	AT	1304.0	1304.5	Buy		798,620	2790	LSE
01:21:44	1304.5	147	AT	1304.0	1304.5	Buy		798,491	2789	LSE
01:21:44	1304.5	107	AT	1304.0	1304.5	Buy		798,344	2788	LSE
01:21:40	1304.5	201	AT	1304.5	1305.0	Sell		798,237	2787	LSE
01:21:40	1304.5	34	AT	1304.0	1304.5	Buy		798,036	2786	LSE
01:21:40	1304.5	56	AT	1304.0	1304.5	Buy		798,002	2785	LSE
01:21:40	1304.5	114	AT	1304.0	1304.5	Buy		797,946	2784	LSE
01:21:22	1304.5	284	AT	1304.5	1305.0	Sell		797,832	2783	LSE
01:21:22	1304.5	103	AT	1304.0	1304.5	Buy		797,548	2782	LSE
01:21:11	1304.5	500	AT	1304.0	1304.5	Buy		797,445	2781	LSE
01:21:10	1304.5	315	AT	1304.0	1304.5	Buy		796,945	2780	LSE
01:21:10	1304.5	42	AT	1304.0	1304.5	Buy		796,630	2779	LSE
01:21:10	1304.5	71	AT	1304.0	1304.5	Buy		796,588	2778	LSE
01:21:10	1304.5	74	AT	1304.0	1304.5	Buy		796,517	2777	LSE
01:21:10	1304.5	153	AT	1304.0	1304.5	Buy		796,443	2776	LSE
01:21:10	1304.5	142	AT	1304.0	1304.5	Buy		796,290	2775	LSE
01:21:10	1304.5	83	AT	1304.0	1304.5	Buy		796,148	2774	LSE
01:21:09	1304.5	66	AT	1304.0	1304.5	Buy		796,065	2773	LSE
01:21:09	1304.5	91	AT	1304.0	1304.5	Buy		795,999	2772	LSE
01:21:09	1304.5	99	AT	1304.0	1304.5	Buy		795,908	2771	LSE
01:20:51	1304.5	138	AT	1304.0	1304.5	Buy		795,809	2770	LSE
01:20:51	1304.5	137	AT	1304.0	1304.5	Buy		795,671	2769	LSE
01:20:51	1304.5	94	AT	1304.0	1304.5	Buy		795,534	2768	LSE
01:20:51	1304.5	97	AT	1304.0	1304.5	Buy		795,440	2767	LSE
01:20:17	1304.5	542	AT	1304.0	1304.5	Buy		795,343	2766	LSE
01:20:17	1304.5	253	AT	1304.5	1305.0	Sell		794,801	2765	LSE
01:20:17	1304.5	40	AT	1304.0	1304.5	Buy		794,548	2764	LSE
01:20:17	1304.5	1153	AT	1304.0	1304.5	Buy		794,508	2763	LSE
01:20:17	1304.5	224	AT	1304.0	1304.5	Buy		793,355	2762	LSE
01:20:17	1304.5	297	AT	1304.0	1304.5	Buy		793,131	2761	LSE
01:20:17	1304.5	86	AT	1304.0	1304.5	Buy		792,834	2760	LSE
01:20:17	1304.5	90	AT	1304.0	1304.5	Buy		792,748	2759	LSE
01:20:17	1304.5	42	AT	1304.0	1304.5	Buy		792,658	2758	LSE
01:20:17	1304.5	25	AT	1304.0	1304.5	Buy		792,616	2757	LSE
01:20:17	1304.5	60	AT	1304.0	1304.5	Buy		792,591	2756	LSE
01:20:17	1304.5	100	AT	1304.0	1304.5	Buy		792,531	2755	LSE
01:20:17	1304.5	137	AT	1304.0	1304.5	Buy		792,431	2754	LSE
01:19:38	1304.0	239	O	1303.5	1304.5			792,294	2753	LSE
01:19:04	1304.0	280	AT	1303.5	1304.0	Buy		792,055	2752	LSE
01:19:04	1304.0	38	AT	1304.0	1304.5	Sell		791,775	2751	LSE

UBS ETF BBG Barc Euro In...

ST Microelectronics

Virgin Galactic

Pierre & Vacances

Amundi S&P Global Energy...

Capital for Colleagues

UBS LUX Fund Solutions -...

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관