The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,172.00

-3.00

(-0.26%)

마감 21 4월 12:30AM

무역 2601 - 2551 (01:01-00:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:37	1306.5	210	AT	1306.0	1306.5	Buy		752,110	2601	LSE
01:01:37	1306.5	139	AT	1306.0	1306.5	Buy		751,900	2600	LSE
01:01:37	1306.5	66	AT	1306.0	1306.5	Buy		751,761	2599	LSE
01:01:37	1306.5	273	AT	1306.5	1307.0	Sell		751,695	2598	LSE
01:01:37	1306.5	420	AT	1306.5	1307.0	Sell		751,422	2597	LSE
01:01:37	1306.5	442	AT	1306.0	1306.5	Buy		751,002	2596	LSE
01:01:37	1306.5	89	AT	1306.0	1306.5	Buy		750,560	2595	LSE
01:01:37	1306.5	108	AT	1306.0	1306.5	Buy		750,471	2594	LSE
01:01:37	1306.5	103	AT	1306.0	1306.5	Buy		750,363	2593	LSE
01:01:37	1306.5	101	AT	1306.0	1306.5	Buy		750,260	2592	LSE
01:01:37	1306.5	26	AT	1306.0	1306.5	Buy		750,159	2591	LSE
01:01:37	1306.5	20	AT	1306.0	1306.5	Buy		750,133	2590	LSE
01:01:37	1306.5	724	AT	1306.0	1306.5	Buy		750,113	2589	LSE
01:01:37	1306.5	330	AT	1306.0	1306.5	Buy		749,389	2588	LSE
01:01:37	1306.5	233	AT	1306.0	1306.5	Buy		749,059	2587	LSE
01:01:37	1306.5	282	AT	1306.0	1306.5	Buy		748,826	2586	LSE
01:01:12	1306.0	137	AT	1305.5	1306.0	Buy		748,544	2585	LSE
01:01:12	1306.0	566	AT	1305.5	1306.0	Buy		748,407	2584	LSE
01:01:12	1306.0	35	AT	1305.5	1306.0	Buy		747,841	2583	LSE
01:01:12	1306.0	193	AT	1305.5	1306.0	Buy		747,806	2582	LSE
01:01:12	1306.0	910	AT	1305.5	1306.0	Buy		747,613	2581	LSE
01:01:12	1306.0	61	AT	1305.5	1306.0	Buy		746,703	2580	LSE
01:01:12	1306.0	94	AT	1305.5	1306.0	Buy		746,642	2579	LSE
01:01:12	1306.0	26	AT	1305.5	1306.0	Buy		746,548	2578	LSE
01:01:12	1306.0	65	AT	1305.5	1306.0	Buy		746,522	2577	LSE
01:01:12	1306.0	105	AT	1305.5	1306.0	Buy		746,457	2576	LSE
00:59:57	1306.0	308	AT	1306.0	1306.5	Sell		746,352	2575	LSE
00:59:57	1306.0	564	AT	1306.0	1306.5	Sell		746,044	2574	LSE
00:59:57	1306.0	242	AT	1306.0	1306.5	Sell		745,480	2573	LSE
00:58:48	1306.5	718	AT	1306.0	1306.5	Buy		745,238	2572	LSE
00:58:48	1306.5	233	AT	1306.0	1306.5	Buy		744,520	2571	LSE
00:58:48	1306.5	142	AT	1306.0	1306.5	Buy		744,287	2570	LSE
00:58:48	1306.5	557	AT	1306.0	1306.5	Buy		744,145	2569	LSE
00:57:05	1306.0	191	AT	1305.5	1306.0	Buy		743,588	2568	LSE
00:57:05	1306.0	99	AT	1305.5	1306.0	Buy		743,397	2567	LSE
00:57:05	1306.0	290	AT	1305.5	1306.0	Buy		743,298	2566	LSE
00:57:05	1306.0	30	AT	1305.5	1306.0	Buy		743,008	2565	LSE
00:57:05	1306.0	452	AT	1306.0	1306.5	Sell		742,978	2564	LSE
00:57:05	1306.0	512	AT	1305.5	1306.0	Buy		742,526	2563	LSE
00:57:05	1306.0	247	AT	1305.5	1306.0	Buy		742,014	2562	LSE
00:57:05	1306.0	72	AT	1305.5	1306.0	Buy		741,767	2561	LSE
00:57:05	1306.0	241	AT	1305.5	1306.0	Buy		741,695	2560	LSE
00:57:05	1306.0	137	AT	1305.5	1306.0	Buy		741,454	2559	LSE
00:57:05	1306.0	229	AT	1305.5	1306.0	Buy		741,317	2558	LSE
00:57:05	1306.0	271	AT	1305.5	1306.0	Buy		741,088	2557	LSE
00:57:05	1306.0	99	AT	1305.5	1306.0	Buy		740,817	2556	LSE
00:57:05	1306.0	153	AT	1305.5	1306.0	Buy		740,718	2555	LSE
00:57:05	1306.0	74	AT	1305.5	1306.0	Buy		740,565	2554	LSE
00:57:05	1306.0	61	AT	1305.5	1306.0	Buy		740,491	2553	LSE
00:57:05	1306.0	155	AT	1305.5	1306.0	Buy		740,430	2552	LSE
00:56:36	1306.0	129	AT	1305.5	1306.0	Buy		740,275	2551	LSE

Capital for Colleagues

Virgin Galactic

Amundi S&P Global Energy...

Conc do Aeroporto Intern...

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관