The Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 18:55:28

무역 2151 - 2101 (23:51-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:14	1312.0	60	AT	1312.0	1312.5	Sell		602,537	2151	LSE
23:51:14	1312.0	308	AT	1312.0	1312.5	Sell		602,477	2150	LSE
23:51:14	1312.0	581	AT	1312.0	1312.5	Sell		602,169	2149	LSE
23:51:14	1312.0	316	AT	1312.0	1312.5	Sell		601,588	2148	LSE
23:51:14	1312.0	218	AT	1312.0	1312.5	Sell		601,272	2147	LSE
23:51:14	1312.0	360	AT	1312.0	1312.5	Sell		601,054	2146	LSE
23:51:14	1312.0	309	AT	1312.0	1312.5	Sell		600,694	2145	LSE
23:50:04	1312.5	240	AT	1312.5	1313.0	Sell		600,385	2144	LSE
23:50:04	1312.5	285	AT	1312.5	1313.0	Sell		600,145	2143	LSE
23:50:04	1312.5	373	AT	1312.5	1313.0	Sell		599,860	2142	LSE
23:50:04	1312.5	343	AT	1312.5	1313.0	Sell		599,487	2141	LSE
23:50:04	1313.0	259	AT	1313.0	1313.5	Sell		599,144	2140	LSE
23:50:04	1313.0	603	AT	1313.0	1313.5	Sell		598,885	2139	LSE
23:50:04	1313.0	26	AT	1313.0	1313.5	Sell		598,282	2138	LSE
23:50:04	1313.0	117	AT	1312.5	1313.0	Buy		598,256	2137	LSE
23:50:04	1313.0	76	AT	1312.5	1313.0	Buy		598,139	2136	LSE
23:50:04	1313.0	43	AT	1312.5	1313.0	Buy		598,063	2135	LSE
23:50:04	1313.0	190	AT	1312.5	1313.0	Buy		598,020	2134	LSE
23:50:04	1313.0	233	AT	1312.5	1313.0	Buy		597,830	2133	LSE
23:50:04	1313.0	439	AT	1312.5	1313.0	Buy		597,597	2132	LSE
23:50:04	1313.0	181	AT	1312.5	1313.0	Buy		597,158	2131	LSE
23:48:41	1312.5	251	O	1312.5	1313.0	Sell		596,977	2130	LSE
23:47:56	1312.5	254	AT	1312.5	1313.0	Sell		596,726	2129	LSE
23:47:56	1312.5	424	AT	1312.5	1313.0	Sell		596,472	2128	LSE
23:47:56	1312.5	242	AT	1312.5	1313.0	Sell		596,048	2127	LSE
23:47:56	1312.5	250	AT	1312.0	1312.5	Buy		595,806	2126	LSE
23:47:56	1312.5	132	AT	1312.5	1313.0	Sell		595,556	2125	LSE
23:47:56	1312.5	278	AT	1312.5	1313.0	Sell		595,424	2124	LSE
23:47:56	1312.5	260	AT	1312.5	1313.0	Sell		595,146	2123	LSE
23:47:56	1312.5	278	AT	1312.5	1313.0	Sell		594,886	2122	LSE
23:47:56	1312.5	8	AT	1312.0	1312.5	Buy		594,608	2121	LSE
23:47:56	1312.5	27	AT	1312.0	1312.5	Buy		594,600	2120	LSE
23:47:56	1312.5	94	AT	1312.0	1312.5	Buy		594,573	2119	LSE
23:47:56	1312.5	87	AT	1312.0	1312.5	Buy		594,479	2118	LSE
23:47:56	1312.5	312	AT	1312.0	1312.5	Buy		594,392	2117	LSE
23:47:56	1312.5	29	AT	1312.0	1312.5	Buy		594,080	2116	LSE
23:47:56	1312.5	33	AT	1312.0	1312.5	Buy		594,051	2115	LSE
23:47:40	1312.355	8	O	1312.0	1312.5	Buy		594,018	2114	LSE
23:47:21	1312.5	321	AT	1312.0	1312.5	Buy		594,010	2113	LSE
23:47:20	1312.5	60	AT	1312.5	1313.0	Sell		593,689	2112	LSE
23:47:20	1312.5	60	AT	1312.5	1313.0	Sell		593,629	2111	LSE
23:47:20	1312.5	278	AT	1312.5	1313.0	Sell		593,569	2110	LSE
23:47:20	1312.5	349	AT	1312.5	1313.0	Sell		593,291	2109	LSE
23:47:20	1312.5	855	AT	1312.5	1313.0	Sell		592,942	2108	LSE
23:47:20	1312.5	15	AT	1312.5	1313.0	Sell		592,087	2107	LSE
23:47:20	1312.5	1385	AT	1312.5	1313.0	Sell		592,072	2106	LSE
23:47:20	1312.5	232	AT	1312.5	1313.0	Sell		590,687	2105	LSE
23:47:20	1312.5	6	AT	1312.5	1313.0	Sell		590,455	2104	LSE
23:46:02	1313.0	75	AT	1312.5	1313.0	Buy		590,449	2103	LSE
23:46:02	1313.0	850	AT	1312.5	1313.0	Buy		590,374	2102	LSE
23:46:02	1313.0	119	AT	1312.5	1313.0	Buy		589,524	2101	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관