Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:28:03 | 1311.0 | 322 | AT | 1311.0 | 1312.0 | Sell | 252,332 | 901 | LSE | |
| 19:28:03 | 1311.0 | 237 | AT | 1311.0 | 1312.0 | Sell | 252,010 | 900 | LSE | |
| 19:28:03 | 1311.0 | 154 | AT | 1311.0 | 1312.0 | Sell | 251,773 | 899 | LSE | |
| 19:28:03 | 1311.0 | 297 | AT | 1311.0 | 1312.0 | Sell | 251,619 | 898 | LSE | |
| 19:28:03 | 1311.0 | 124 | AT | 1311.0 | 1312.0 | Sell | 251,322 | 897 | LSE | |
| 19:28:03 | 1311.0 | 209 | AT | 1311.0 | 1312.0 | Sell | 251,198 | 896 | LSE | |
| 19:28:03 | 1311.5 | 157 | AT | 1311.5 | 1312.0 | Sell | 250,989 | 895 | LSE | |
| 19:28:03 | 1311.5 | 620 | AT | 1311.5 | 1312.0 | Sell | 250,832 | 894 | LSE | |
| 19:28:03 | 1311.5 | 240 | AT | 1311.5 | 1312.0 | Sell | 250,212 | 893 | LSE | |
| 19:28:03 | 1311.5 | 285 | AT | 1311.5 | 1312.0 | Sell | 249,972 | 892 | LSE | |
| 19:28:03 | 1311.5 | 423 | AT | 1311.5 | 1312.0 | Sell | 249,687 | 891 | LSE | |
| 19:27:37 | 1311.5 | 239 | O | 1311.5 | 1312.0 | Sell | 249,264 | 890 | LSE | |
| 19:27:32 | 1312.0 | 226 | AT | 1311.5 | 1312.0 | Buy | 249,025 | 889 | LSE | |
| 19:27:32 | 1312.0 | 437 | AT | 1311.5 | 1312.0 | Buy | 248,799 | 888 | LSE | |
| 19:27:32 | 1312.0 | 427 | AT | 1311.5 | 1312.0 | Buy | 248,362 | 887 | LSE | |
| 19:27:32 | 1312.0 | 427 | AT | 1311.5 | 1312.0 | Buy | 247,935 | 886 | LSE | |
| 19:27:31 | 1312.0 | 395 | AT | 1311.5 | 1312.0 | Buy | 247,508 | 885 | LSE | |
| 19:27:31 | 1312.0 | 134 | AT | 1311.5 | 1312.0 | Buy | 247,113 | 884 | LSE | |
| 19:27:31 | 1312.0 | 62 | AT | 1311.5 | 1312.0 | Buy | 246,979 | 883 | LSE | |
| 19:27:31 | 1312.0 | 61 | AT | 1311.5 | 1312.0 | Buy | 246,917 | 882 | LSE | |
| 19:27:31 | 1312.0 | 33 | AT | 1311.5 | 1312.0 | Buy | 246,856 | 881 | LSE | |
| 19:27:31 | 1312.0 | 96 | AT | 1311.5 | 1312.0 | Buy | 246,823 | 880 | LSE | |
| 19:27:31 | 1312.0 | 155 | AT | 1311.5 | 1312.0 | Buy | 246,727 | 879 | LSE | |
| 19:27:31 | 1312.0 | 87 | AT | 1311.5 | 1312.0 | Buy | 246,572 | 878 | LSE | |
| 19:27:31 | 1312.0 | 430 | AT | 1311.5 | 1312.0 | Buy | 246,485 | 877 | LSE | |
| 19:27:31 | 1312.0 | 255 | AT | 1311.5 | 1312.0 | Buy | 246,055 | 876 | LSE | |
| 19:27:28 | 1312.0 | 441 | AT | 1312.0 | 1312.5 | Sell | 245,800 | 875 | LSE | |
| 19:27:28 | 1312.0 | 425 | AT | 1312.0 | 1312.5 | Sell | 245,359 | 874 | LSE | |
| 19:27:28 | 1312.0 | 866 | AT | 1312.0 | 1312.5 | Sell | 244,934 | 873 | LSE | |
| 19:27:28 | 1312.0 | 37 | AT | 1312.0 | 1312.5 | Sell | 244,068 | 872 | LSE | |
| 19:26:29 | 1312.5 | 255 | AT | 1312.0 | 1312.5 | Buy | 244,031 | 871 | LSE | |
| 19:26:29 | 1312.5 | 255 | AT | 1312.0 | 1312.5 | Buy | 243,776 | 870 | LSE | |
| 19:26:29 | 1312.5 | 255 | AT | 1312.0 | 1312.5 | Buy | 243,521 | 869 | LSE | |
| 19:26:29 | 1312.5 | 255 | AT | 1312.0 | 1312.5 | Buy | 243,266 | 868 | LSE | |
| 19:26:29 | 1312.5 | 518 | AT | 1312.0 | 1312.5 | Buy | 243,011 | 867 | LSE | |
| 19:26:29 | 1312.5 | 124 | AT | 1312.0 | 1312.5 | Buy | 242,493 | 866 | LSE | |
| 19:26:29 | 1312.5 | 258 | AT | 1312.0 | 1312.5 | Buy | 242,369 | 865 | LSE | |
| 19:26:29 | 1312.5 | 492 | AT | 1312.0 | 1312.5 | Buy | 242,111 | 864 | LSE | |
| 19:26:20 | 1312.5 | 258 | AT | 1312.0 | 1312.5 | Buy | 241,619 | 863 | LSE | |
| 19:26:20 | 1312.5 | 492 | AT | 1312.0 | 1312.5 | Buy | 241,361 | 862 | LSE | |
| 19:26:19 | 1312.5 | 432 | AT | 1312.0 | 1312.5 | Buy | 240,869 | 861 | LSE | |
| 19:26:19 | 1312.5 | 124 | AT | 1312.0 | 1312.5 | Buy | 240,437 | 860 | LSE | |
| 19:26:19 | 1312.5 | 113 | AT | 1312.0 | 1312.5 | Buy | 240,313 | 859 | LSE | |
| 19:26:19 | 1312.5 | 216 | AT | 1312.0 | 1312.5 | Buy | 240,200 | 858 | LSE | |
| 19:26:19 | 1312.5 | 265 | AT | 1312.0 | 1312.5 | Buy | 239,984 | 857 | LSE | |
| 19:26:19 | 1312.5 | 155 | AT | 1312.0 | 1312.5 | Buy | 239,719 | 856 | LSE | |
| 19:26:19 | 1312.5 | 88 | AT | 1312.0 | 1312.5 | Buy | 239,564 | 855 | LSE | |
| 19:26:19 | 1312.5 | 119 | AT | 1312.0 | 1312.5 | Buy | 239,476 | 854 | LSE | |
| 19:25:46 | 1312.0 | 30 | AT | 1311.5 | 1312.0 | Buy | 239,357 | 853 | LSE | |
| 19:25:46 | 1312.0 | 41 | AT | 1311.5 | 1312.0 | Buy | 239,327 | 852 | LSE | |
| 19:25:46 | 1312.0 | 36 | AT | 1311.5 | 1312.0 | Buy | 239,286 | 851 | LSE |
