Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:43 | 1306.5 | 1 | O | 1305.5 | 1306.5 | Buy | 765,622 | 2651 | LSE | |
| 01:04:04 | 1306.0 | 149 | AT | 1306.0 | 1306.5 | Sell | 765,621 | 2650 | LSE | |
| 01:04:04 | 1306.0 | 405 | AT | 1306.0 | 1306.5 | Sell | 765,472 | 2649 | LSE | |
| 01:04:04 | 1306.0 | 201 | AT | 1306.0 | 1306.5 | Sell | 765,067 | 2648 | LSE | |
| 01:04:01 | 1306.5 | 216 | AT | 1306.5 | 1307.0 | Sell | 764,866 | 2647 | LSE | |
| 01:04:01 | 1306.5 | 194 | AT | 1306.5 | 1307.0 | Sell | 764,650 | 2646 | LSE | |
| 01:04:01 | 1306.5 | 22 | AT | 1306.5 | 1307.0 | Sell | 764,456 | 2645 | LSE | |
| 01:03:53 | 1306.5 | 69 | AT | 1306.5 | 1307.0 | Sell | 764,434 | 2644 | LSE | |
| 01:03:52 | 1306.5 | 353 | AT | 1306.5 | 1307.0 | Sell | 764,365 | 2643 | LSE | |
| 01:03:51 | 1306.5 | 228 | AT | 1306.5 | 1307.0 | Sell | 764,012 | 2642 | LSE | |
| 01:03:51 | 1306.5 | 2970 | AT | 1306.5 | 1307.0 | Sell | 763,784 | 2641 | LSE | |
| 01:03:51 | 1306.5 | 139 | AT | 1306.0 | 1306.5 | Buy | 760,814 | 2640 | LSE | |
| 01:03:51 | 1306.5 | 157 | AT | 1306.0 | 1306.5 | Buy | 760,675 | 2639 | LSE | |
| 01:03:51 | 1306.5 | 137 | AT | 1306.0 | 1306.5 | Buy | 760,518 | 2638 | LSE | |
| 01:03:51 | 1306.5 | 113 | AT | 1306.0 | 1306.5 | Buy | 760,381 | 2637 | LSE | |
| 01:03:51 | 1306.5 | 107 | AT | 1306.0 | 1306.5 | Buy | 760,268 | 2636 | LSE | |
| 01:03:51 | 1306.5 | 330 | AT | 1306.0 | 1306.5 | Buy | 760,161 | 2635 | LSE | |
| 01:03:51 | 1306.5 | 94 | AT | 1306.0 | 1306.5 | Buy | 759,831 | 2634 | LSE | |
| 01:03:51 | 1306.5 | 112 | AT | 1306.0 | 1306.5 | Buy | 759,737 | 2633 | LSE | |
| 01:03:51 | 1306.5 | 263 | AT | 1306.0 | 1306.5 | Buy | 759,625 | 2632 | LSE | |
| 01:03:38 | 1306.5 | 137 | AT | 1306.0 | 1306.5 | Buy | 759,362 | 2631 | LSE | |
| 01:03:38 | 1306.5 | 283 | AT | 1306.0 | 1306.5 | Buy | 759,225 | 2630 | LSE | |
| 01:03:25 | 1306.5 | 1097 | AT | 1306.5 | 1307.0 | Sell | 758,942 | 2629 | LSE | |
| 01:03:25 | 1306.5 | 330 | AT | 1306.5 | 1307.0 | Sell | 757,845 | 2628 | LSE | |
| 01:03:01 | 1306.5 | 89 | AT | 1306.0 | 1306.5 | Buy | 757,515 | 2627 | LSE | |
| 01:03:01 | 1306.5 | 251 | AT | 1306.0 | 1306.5 | Buy | 757,426 | 2626 | LSE | |
| 01:03:01 | 1306.5 | 93 | AT | 1306.0 | 1306.5 | Buy | 757,175 | 2625 | LSE | |
| 01:03:01 | 1306.5 | 98 | AT | 1306.0 | 1306.5 | Buy | 757,082 | 2624 | LSE | |
| 01:03:01 | 1306.5 | 365 | AT | 1306.0 | 1306.5 | Buy | 756,984 | 2623 | LSE | |
| 01:03:01 | 1306.5 | 337 | AT | 1306.0 | 1306.5 | Buy | 756,619 | 2622 | LSE | |
| 01:03:01 | 1306.5 | 330 | AT | 1306.0 | 1306.5 | Buy | 756,282 | 2621 | LSE | |
| 01:03:01 | 1306.5 | 115 | AT | 1306.0 | 1306.5 | Buy | 755,952 | 2620 | LSE | |
| 01:03:01 | 1306.5 | 427 | AT | 1306.0 | 1306.5 | Buy | 755,837 | 2619 | LSE | |
| 01:01:39 | 1306.5 | 325 | AT | 1306.5 | 1307.0 | Sell | 755,410 | 2618 | LSE | |
| 01:01:39 | 1306.5 | 234 | AT | 1306.0 | 1306.5 | Buy | 755,085 | 2617 | LSE | |
| 01:01:39 | 1306.5 | 240 | AT | 1306.0 | 1306.5 | Buy | 754,851 | 2616 | LSE | |
| 01:01:39 | 1306.5 | 240 | AT | 1306.0 | 1306.5 | Buy | 754,611 | 2615 | LSE | |
| 01:01:39 | 1306.5 | 240 | AT | 1306.0 | 1306.5 | Buy | 754,371 | 2614 | LSE | |
| 01:01:39 | 1306.5 | 39 | AT | 1306.0 | 1306.5 | Buy | 754,131 | 2613 | LSE | |
| 01:01:39 | 1306.5 | 47 | AT | 1306.0 | 1306.5 | Buy | 754,092 | 2612 | LSE | |
| 01:01:39 | 1306.5 | 111 | AT | 1306.0 | 1306.5 | Buy | 754,045 | 2611 | LSE | |
| 01:01:39 | 1306.5 | 107 | AT | 1306.0 | 1306.5 | Buy | 753,934 | 2610 | LSE | |
| 01:01:39 | 1306.5 | 426 | AT | 1306.0 | 1306.5 | Buy | 753,827 | 2609 | LSE | |
| 01:01:39 | 1306.5 | 246 | AT | 1306.0 | 1306.5 | Buy | 753,401 | 2608 | LSE | |
| 01:01:39 | 1306.5 | 109 | AT | 1306.0 | 1306.5 | Buy | 753,155 | 2607 | LSE | |
| 01:01:39 | 1306.5 | 330 | AT | 1306.0 | 1306.5 | Buy | 753,046 | 2606 | LSE | |
| 01:01:39 | 1306.5 | 136 | AT | 1306.0 | 1306.5 | Buy | 752,716 | 2605 | LSE | |
| 01:01:39 | 1306.5 | 155 | AT | 1306.0 | 1306.5 | Buy | 752,580 | 2604 | LSE | |
| 01:01:39 | 1306.5 | 240 | AT | 1306.0 | 1306.5 | Buy | 752,425 | 2603 | LSE | |
| 01:01:37 | 1306.5 | 75 | AT | 1306.0 | 1306.5 | Buy | 752,185 | 2602 | LSE | |
| 01:01:37 | 1306.5 | 210 | AT | 1306.0 | 1306.5 | Buy | 752,110 | 2601 | LSE |
