The Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,271.00

6.00

( 0.47% )

업데이트: 17:02:09

무역 301 - 251 (17:44-17:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:03	1312.5	79	AT	1312.0	1312.5	Buy		73,903	301	LSE
17:44:03	1312.5	100	AT	1312.0	1312.5	Buy		73,824	300	LSE
17:43:06	1312.0	4	O	1312.0	1312.5	Sell		73,724	299	LSE
17:42:57	1312.5	15	O	1312.0	1312.5	Buy		73,720	298	LSE
17:42:45	1312.5	317	AT	1311.5	1312.5	Buy		73,705	297	LSE
17:42:45	1312.5	204	AT	1311.5	1312.5	Buy		73,388	296	LSE
17:42:45	1312.5	148	AT	1311.5	1312.5	Buy		73,184	295	LSE
17:42:45	1312.5	297	AT	1311.5	1312.5	Buy		73,036	294	LSE
17:42:45	1312.5	89	AT	1311.5	1312.5	Buy		72,739	293	LSE
17:42:45	1312.5	75	AT	1311.5	1312.5	Buy		72,650	292	LSE
17:42:45	1312.5	67	AT	1311.5	1312.5	Buy		72,575	291	LSE
17:42:45	1312.5	100	AT	1311.5	1312.5	Buy		72,508	290	LSE
17:42:45	1312.5	146	AT	1311.5	1312.5	Buy		72,408	289	LSE
17:42:45	1312.5	132	AT	1311.5	1312.5	Buy		72,262	288	LSE
17:42:09	1312.0	9	AT	1311.5	1312.0	Buy		72,130	287	LSE
17:42:09	1312.0	2975	AT	1312.0	1312.5	Sell		72,121	286	LSE
17:42:09	1312.0	359	AT	1312.0	1312.5	Sell		69,146	285	LSE
17:40:47	1313.0	3	O	1312.5	1313.0	Buy		68,787	284	LSE
17:39:32	1312.5	11	AT	1312.5	1313.0	Sell		68,784	283	LSE
17:39:01	1313.0	38	AT	1313.0	1313.5	Sell		68,773	282	LSE
17:39:01	1313.0	38	AT	1313.0	1314.0	Sell		68,735	281	LSE
17:38:54	1313.0	35	AT	1313.0	1314.0	Sell		68,697	280	LSE
17:38:54	1313.0	35	AT	1313.0	1314.0	Sell		68,662	279	LSE
17:38:53	1314.0	787	O	1313.0	1314.0	Buy		68,627	278	LSE
17:38:53	1314.0	1	AT	1314.0	1314.5	Sell		67,840	277	LSE
17:38:53	1314.0	1160	AT	1314.0	1314.5	Sell		67,839	276	LSE
17:38:30	1314.0	370	AT	1314.0	1314.5	Sell		66,679	275	LSE
17:37:43	1314.0	1651	AT	1314.0	1314.5	Sell		66,309	274	LSE
17:37:43	1314.0	96	AT	1314.0	1314.5	Sell		64,658	273	LSE
17:37:39	1314.0	55	AT	1313.5	1314.0	Buy		64,562	272	LSE
17:37:39	1314.0	58	AT	1313.5	1314.0	Buy		64,507	271	LSE
17:37:38	1314.5	308	AT	1313.0	1314.5	Buy		64,449	270	LSE
17:37:38	1314.5	297	AT	1313.0	1314.5	Buy		64,141	269	LSE
17:37:38	1314.5	273	AT	1313.0	1314.5	Buy		63,844	268	LSE
17:37:38	1314.5	280	AT	1313.0	1314.5	Buy		63,571	267	LSE
17:37:38	1314.5	330	AT	1313.0	1314.5	Buy		63,291	266	LSE
17:37:38	1314.5	204	AT	1313.0	1314.5	Buy		62,961	265	LSE
17:37:38	1314.0	296	AT	1313.0	1314.0	Buy		62,757	264	LSE
17:37:38	1314.0	330	AT	1313.0	1314.0	Buy		62,461	263	LSE
17:37:38	1314.0	248	AT	1313.0	1314.0	Buy		62,131	262	LSE
17:37:38	1314.0	206	AT	1313.0	1314.0	Buy		61,883	261	LSE
17:37:38	1314.0	297	AT	1313.0	1314.0	Buy		61,677	260	LSE
17:37:38	1314.0	280	AT	1313.0	1314.0	Buy		61,380	259	LSE
17:37:38	1313.5	217	AT	1313.0	1313.5	Buy		61,100	258	LSE
17:37:38	1313.5	162	AT	1313.0	1313.5	Buy		60,883	257	LSE
17:37:38	1313.5	86	AT	1313.0	1313.5	Buy		60,721	256	LSE
17:37:38	1313.5	95	AT	1313.0	1313.5	Buy		60,635	255	LSE
17:37:38	1313.5	129	AT	1313.0	1313.5	Buy		60,540	254	LSE
17:37:33	1313.0	86	AT	1312.5	1313.0	Buy		60,411	253	LSE
17:36:49	1313.0	272	AT	1313.0	1313.5	Sell		60,325	252	LSE
17:36:49	1313.0	108	AT	1312.5	1313.0	Buy		60,053	251	LSE

Transcontinental Hoteis ... PNA

Akamai Technologies

Poste Italiane S.p.a

ISE Junior Silver Miners...

Virgin Galactic

Integrated System Credit...

Bluescope Steel (PK)

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관