The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 2451 - 2401 (00:36-00:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:53	1309.5	218	AT	1309.5	1310.0	Sell		715,545	2451	LSE
00:36:53	1310.0	29	AT	1310.0	1310.5	Sell		715,327	2450	LSE
00:36:53	1310.0	392	AT	1310.0	1310.5	Sell		715,298	2449	LSE
00:36:53	1310.0	4	AT	1310.0	1310.5	Sell		714,906	2448	LSE
00:36:53	1310.0	555	AT	1310.0	1310.5	Sell		714,902	2447	LSE
00:36:53	1310.0	107	AT	1310.0	1310.5	Sell		714,347	2446	LSE
00:35:41	1310.5	340	AT	1310.5	1311.0	Sell		714,240	2445	LSE
00:35:41	1310.5	41	AT	1310.0	1310.5	Buy		713,900	2444	LSE
00:35:41	1310.5	60	AT	1310.0	1310.5	Buy		713,859	2443	LSE
00:35:41	1310.5	88	AT	1310.0	1310.5	Buy		713,799	2442	LSE
00:35:41	1310.5	93	AT	1310.0	1310.5	Buy		713,711	2441	LSE
00:35:41	1310.5	204	AT	1310.0	1310.5	Buy		713,618	2440	LSE
00:35:41	1310.5	274	AT	1310.0	1310.5	Buy		713,414	2439	LSE
00:35:41	1310.5	523	AT	1310.0	1310.5	Buy		713,140	2438	LSE
00:35:40	1310.5	593	AT	1310.0	1310.5	Buy		712,617	2437	LSE
00:35:40	1310.5	290	AT	1310.0	1310.5	Buy		712,024	2436	LSE
00:35:40	1310.5	209	AT	1310.5	1311.0	Sell		711,734	2435	LSE
00:35:40	1310.5	695	AT	1310.5	1311.0	Sell		711,525	2434	LSE
00:35:40	1310.5	670	AT	1310.5	1311.0	Sell		710,830	2433	LSE
00:35:40	1310.5	1100	AT	1310.5	1311.0	Sell		710,160	2432	LSE
00:35:39	1311.0	204	AT	1310.5	1311.0	Buy		709,060	2431	LSE
00:35:39	1311.0	231	AT	1311.0	1311.5	Sell		708,856	2430	LSE
00:35:39	1311.0	19	AT	1311.0	1311.5	Sell		708,625	2429	LSE
00:35:39	1311.0	479	AT	1311.0	1311.5	Sell		708,606	2428	LSE
00:35:39	1311.0	170	AT	1310.5	1311.0	Buy		708,127	2427	LSE
00:35:39	1311.0	96	AT	1310.5	1311.0	Buy		707,957	2426	LSE
00:35:39	1311.0	342	AT	1310.5	1311.0	Buy		707,861	2425	LSE
00:35:39	1311.0	216	AT	1310.5	1311.0	Buy		707,519	2424	LSE
00:35:39	1311.0	93	AT	1310.5	1311.0	Buy		707,303	2423	LSE
00:35:39	1311.0	19	AT	1310.5	1311.0	Buy		707,210	2422	LSE
00:35:39	1311.0	460	AT	1310.5	1311.0	Buy		707,191	2421	LSE
00:35:39	1311.0	137	AT	1310.5	1311.0	Buy		706,731	2420	LSE
00:35:39	1311.0	244	AT	1310.5	1311.0	Buy		706,594	2419	LSE
00:35:39	1311.0	50	AT	1310.5	1311.0	Buy		706,350	2418	LSE
00:35:39	1311.0	24	AT	1310.5	1311.0	Buy		706,300	2417	LSE
00:35:39	1311.0	461	AT	1310.5	1311.0	Buy		706,276	2416	LSE
00:34:10	1310.5	144	AT	1310.5	1311.0	Sell		705,815	2415	LSE
00:34:10	1310.5	210	AT	1310.5	1311.0	Sell		705,671	2414	LSE
00:34:10	1310.5	357	AT	1310.5	1311.0	Sell		705,461	2413	LSE
00:34:10	1310.5	92	AT	1310.5	1311.0	Sell		705,104	2412	LSE
00:33:08	1310.652	251	O	1310.5	1311.0	Sell		705,012	2411	LSE
00:32:41	1311.0	430	O	1310.5	1311.0	Buy		704,761	2410	LSE
00:32:38	1310.502	1	O	1310.5	1311.0	Sell		704,331	2409	LSE
00:32:06	1310.945	76	O	1310.5	1311.0	Buy		704,330	2408	LSE
00:30:23	1310.5	127	AT	1310.5	1311.0	Sell		704,254	2407	LSE
00:30:23	1310.5	359	AT	1310.5	1311.0	Sell		704,127	2406	LSE
00:30:23	1310.5	137	AT	1310.0	1310.5	Buy		703,768	2405	LSE
00:30:23	1310.5	24	AT	1310.0	1310.5	Buy		703,631	2404	LSE
00:30:23	1310.5	211	AT	1310.0	1310.5	Buy		703,607	2403	LSE
00:30:23	1310.5	431	AT	1310.0	1310.5	Buy		703,396	2402	LSE
00:30:23	1310.5	235	AT	1310.0	1310.5	Buy		702,965	2401	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관