The Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 18:55:28

무역 1601 - 1551 (22:20-22:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:10	1314.5	337	AT	1314.5	1315.0	Sell		447,737	1601	LSE
22:18:01	1314.5	1	O	1314.5	1315.0	Sell		447,400	1600	LSE
22:16:05	1314.5	51	AT	1314.0	1314.5	Buy		447,399	1599	LSE
22:15:51	1314.5	3	O	1314.0	1314.5	Buy		447,348	1598	LSE
22:15:39	1314.5	488	AT	1314.5	1315.0	Sell		447,345	1597	LSE
22:14:16	1314.502	1	O	1314.5	1315.0	Sell		446,857	1596	LSE
22:14:10	1314.5	13	AT	1314.5	1315.0	Sell		446,856	1595	LSE
22:13:46	1314.5	109	AT	1314.0	1314.5	Buy		446,843	1594	LSE
22:13:46	1314.5	115	AT	1314.0	1314.5	Buy		446,734	1593	LSE
22:12:35	1314.5	196	AT	1314.0	1314.5	Buy		446,619	1592	LSE
22:12:29	1314.5	314	AT	1314.0	1314.5	Buy		446,423	1591	LSE
22:12:29	1314.5	336	AT	1314.0	1314.5	Buy		446,109	1590	LSE
22:12:29	1314.5	262	AT	1314.0	1314.5	Buy		445,773	1589	LSE
22:12:29	1314.5	148	AT	1314.0	1314.5	Buy		445,511	1588	LSE
22:12:29	1314.5	93	AT	1314.0	1314.5	Buy		445,363	1587	LSE
22:12:29	1314.5	101	AT	1314.0	1314.5	Buy		445,270	1586	LSE
22:12:29	1314.5	83	AT	1314.0	1314.5	Buy		445,169	1585	LSE
22:12:29	1314.5	201	AT	1314.0	1314.5	Buy		445,086	1584	LSE
22:11:30	1314.5	370	AT	1314.0	1314.5	Buy		444,885	1583	LSE
22:11:22	1315.0	1143	AT	1315.0	1315.5	Sell		444,515	1582	LSE
22:11:22	1315.0	60	AT	1315.0	1315.5	Sell		443,372	1581	LSE
22:11:22	1315.0	346	AT	1315.0	1315.5	Sell		443,312	1580	LSE
22:11:22	1315.0	2070	AT	1315.0	1315.5	Sell		442,966	1579	LSE
22:10:21	1315.5	13	O	1315.0	1315.5	Buy		440,896	1578	LSE
22:09:32	1315.5	595	AT	1315.5	1316.0	Sell		440,883	1577	LSE
22:09:32	1315.5	235	AT	1315.5	1316.0	Sell		440,288	1576	LSE
22:09:32	1315.5	351	AT	1315.5	1316.0	Sell		440,053	1575	LSE
22:09:32	1315.5	397	AT	1315.5	1316.0	Sell		439,702	1574	LSE
22:07:31	1316.0	375	AT	1316.0	1316.5	Sell		439,305	1573	LSE
22:07:31	1316.0	90	AT	1315.5	1316.0	Buy		438,930	1572	LSE
22:07:31	1316.0	660	AT	1315.5	1316.0	Buy		438,840	1571	LSE
22:07:25	1316.0	502	AT	1316.0	1316.5	Sell		438,180	1570	LSE
22:07:25	1316.0	60	AT	1316.0	1316.5	Sell		437,678	1569	LSE
22:07:25	1316.0	60	AT	1316.0	1316.5	Sell		437,618	1568	LSE
22:07:25	1316.0	60	AT	1316.0	1316.5	Sell		437,558	1567	LSE
22:07:25	1316.0	61	AT	1316.0	1316.5	Sell		437,498	1566	LSE
22:07:25	1316.0	82	AT	1316.0	1316.5	Sell		437,437	1565	LSE
22:07:25	1316.0	451	AT	1316.0	1316.5	Sell		437,355	1564	LSE
22:07:25	1316.0	185	AT	1316.0	1316.5	Sell		436,904	1563	LSE
22:07:25	1316.0	761	AT	1316.0	1316.5	Sell		436,719	1562	LSE
22:07:25	1316.0	154	AT	1316.0	1316.5	Sell		435,958	1561	LSE
22:07:14	1316.5	108	AT	1316.0	1316.5	Buy		435,804	1560	LSE
22:07:14	1316.5	108	AT	1316.0	1316.5	Buy		435,696	1559	LSE
22:05:19	1316.5	22	O	1316.0	1317.0			435,588	1558	LSE
22:05:18	1316.0	39	AT	1315.5	1316.0	Buy		435,566	1557	LSE
22:05:18	1316.0	100	AT	1315.5	1316.0	Buy		435,527	1556	LSE
22:04:06	1316.0	162	AT	1315.5	1316.0	Buy		435,427	1555	LSE
22:04:06	1316.0	181	AT	1316.0	1316.5	Sell		435,265	1554	LSE
22:04:06	1316.0	143	AT	1315.5	1316.0	Buy		435,084	1553	LSE
22:04:06	1316.0	3	AT	1315.5	1316.0	Buy		434,941	1552	LSE
22:04:06	1316.0	32	AT	1315.5	1316.0	Buy		434,938	1551	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관