Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,289.50

-10.50

(-0.81%)

마감 12 12월 1:30AM

무역 1801 - 1751 (23:09-23:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:04	1311.0	314	O	1311.0	1311.5	Sell		494,194	1801	LSE
23:08:47	1311.0	270	O	1310.5	1311.5			493,880	1800	LSE
23:08:09	1311.5	22	AT	1311.0	1311.5	Buy		493,610	1799	LSE
23:08:09	1311.5	376	AT	1311.5	1312.0	Sell		493,588	1798	LSE
23:07:59	1311.5	107	AT	1311.0	1311.5	Buy		493,212	1797	LSE
23:07:59	1311.5	157	AT	1311.0	1311.5	Buy		493,105	1796	LSE
23:07:58	1311.5	210	AT	1311.0	1311.5	Buy		492,948	1795	LSE
23:07:58	1311.5	1455	AT	1311.0	1311.5	Buy		492,738	1794	LSE
23:07:58	1311.5	50	AT	1311.0	1311.5	Buy		491,283	1793	LSE
23:07:58	1311.5	24	AT	1311.0	1311.5	Buy		491,233	1792	LSE
23:07:58	1311.5	458	AT	1311.0	1311.5	Buy		491,209	1791	LSE
23:07:58	1311.5	401	AT	1311.0	1311.5	Buy		490,751	1790	LSE
23:07:58	1311.5	622	AT	1311.0	1311.5	Buy		490,350	1789	LSE
23:07:54	1311.0	77	AT	1310.5	1311.0	Buy		489,728	1788	LSE
23:07:54	1311.0	880	AT	1310.5	1311.0	Buy		489,651	1787	LSE
23:07:54	1311.0	935	AT	1310.5	1311.0	Buy		488,771	1786	LSE
23:07:54	1311.0	22	AT	1310.5	1311.0	Buy		487,836	1785	LSE
23:07:51	1310.65	90	O	1310.5	1311.0	Sell		487,814	1784	LSE
23:07:39	1311.0	242	AT	1311.0	1311.5	Sell		487,724	1783	LSE
23:07:34	1311.0	34	AT	1310.5	1311.0	Buy		487,482	1782	LSE
23:07:33	1311.0	93	AT	1310.5	1311.0	Buy		487,448	1781	LSE
23:07:33	1311.0	152	AT	1310.5	1311.0	Buy		487,355	1780	LSE
23:07:29	1311.0	273	AT	1310.0	1311.0	Buy		487,203	1779	LSE
23:07:29	1311.0	251	AT	1310.0	1311.0	Buy		486,930	1778	LSE
23:07:29	1311.0	170	AT	1310.0	1311.0	Buy		486,679	1777	LSE
23:07:29	1311.0	297	AT	1310.0	1311.0	Buy		486,509	1776	LSE
23:07:29	1311.0	74	AT	1310.0	1311.0	Buy		486,212	1775	LSE
23:07:29	1311.0	25	AT	1310.0	1311.0	Buy		486,138	1774	LSE
23:07:29	1311.0	593	AT	1310.0	1311.0	Buy		486,113	1773	LSE
23:07:29	1311.0	38	AT	1310.0	1311.0	Buy		485,520	1772	LSE
23:07:29	1311.0	26	AT	1310.0	1311.0	Buy		485,482	1771	LSE
23:07:29	1311.0	100	AT	1310.0	1311.0	Buy		485,456	1770	LSE
23:06:27	1311.0	435	AT	1311.0	1311.5	Sell		485,356	1769	LSE
23:06:27	1311.0	392	AT	1311.0	1311.5	Sell		484,921	1768	LSE
23:06:26	1311.0	330	O	1311.0	1311.5	Sell		484,529	1767	LSE
23:05:54	1311.5	49	AT	1311.0	1311.5	Buy		484,199	1766	LSE
23:05:54	1311.5	296	AT	1311.0	1311.5	Buy		484,150	1765	LSE
23:05:54	1311.5	44	AT	1311.0	1311.5	Buy		483,854	1764	LSE
23:05:54	1311.5	104	AT	1311.0	1311.5	Buy		483,810	1763	LSE
23:05:54	1311.5	265	AT	1311.0	1311.5	Buy		483,706	1762	LSE
23:05:43	1311.0	350	AT	1311.0	1311.5	Sell		483,441	1761	LSE
23:05:22	1311.0	349	O	1311.0	1311.5	Sell		483,091	1760	LSE
23:05:21	1311.5	209	AT	1311.5	1312.0	Sell		482,742	1759	LSE
23:05:16	1312.0	206	AT	1312.0	1312.5	Sell		482,533	1758	LSE
23:05:16	1312.0	524	AT	1312.0	1312.5	Sell		482,327	1757	LSE
23:05:01	1312.33	226	O	1312.0	1312.5	Buy		481,803	1756	LSE
23:04:51	1312.0	371	O	1312.0	1312.5	Sell		481,577	1755	LSE
23:04:22	1312.0	299	O	1312.0	1312.5	Sell		481,206	1754	LSE
23:04:08	1312.5	252	AT	1312.5	1313.0	Sell		480,907	1753	LSE
23:04:08	1312.5	3	AT	1312.5	1313.0	Sell		480,655	1752	LSE
23:04:08	1312.5	1212	AT	1312.5	1313.0	Sell		480,652	1751	LSE

IXII TM31 EO CB 1D SF

Caixa Seguridade Partici... ON

Jersey Oil and Gas

Thermador Groupe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관