The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 1301 - 1251 (21:07-20:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:07:33	1312.0	241	AT	1312.0	1313.0	Sell		364,217	1301	LSE
21:04:41	1312.0	452	O	1312.0	1313.0	Sell		363,976	1300	LSE
21:04:38	1312.5	203	AT	1312.0	1312.5	Buy		363,524	1299	LSE
21:04:38	1312.5	765	AT	1312.0	1312.5	Buy		363,321	1298	LSE
21:04:38	1312.5	153	AT	1312.0	1312.5	Buy		362,556	1297	LSE
21:03:38	1312.5	346	AT	1312.5	1313.0	Sell		362,403	1296	LSE
21:03:38	1312.5	141	AT	1312.5	1313.0	Sell		362,057	1295	LSE
21:03:38	1312.5	205	AT	1312.5	1313.0	Sell		361,916	1294	LSE
21:03:38	1312.5	347	AT	1312.5	1313.0	Sell		361,711	1293	LSE
21:03:14	1312.5	151	AT	1312.5	1313.0	Sell		361,364	1292	LSE
21:03:14	1312.5	60	AT	1312.5	1313.0	Sell		361,213	1291	LSE
21:03:14	1312.5	119	AT	1312.5	1313.0	Sell		361,153	1290	LSE
21:02:26	1312.5	431	AT	1312.5	1313.0	Sell		361,034	1289	LSE
21:02:26	1312.5	196	AT	1312.5	1313.0	Sell		360,603	1288	LSE
21:02:26	1312.5	63	AT	1312.5	1313.0	Sell		360,407	1287	LSE
21:02:26	1312.5	442	AT	1312.5	1313.0	Sell		360,344	1286	LSE
21:02:02	1313.16	75	O	1312.5	1313.0	Buy		359,902	1285	LSE
21:02:00	1313.0	303	AT	1312.5	1313.0	Buy		359,827	1284	LSE
21:01:41	1312.5	242	AT	1312.5	1313.5	Sell		359,524	1283	LSE
20:59:31	1312.5	245	AT	1312.5	1313.5	Sell		359,282	1282	LSE
20:59:26	1313.0	544	AT	1313.0	1313.5	Sell		359,037	1281	LSE
20:59:26	1313.0	544	AT	1313.0	1313.5	Sell		358,493	1280	LSE
20:59:26	1313.0	592	AT	1313.0	1313.5	Sell		357,949	1279	LSE
20:58:47	1314.0	380	O	1313.0	1314.0	Buy		357,357	1278	LSE
20:58:47	1314.0	380	O	1313.0	1314.0	Buy		356,977	1277	LSE
20:57:21	1313.5	354	AT	1313.5	1314.0	Sell		356,597	1276	LSE
20:57:21	1313.5	354	AT	1313.5	1314.0	Sell		356,243	1275	LSE
20:57:11	1314.0	3	O	1313.0	1314.0	Buy		355,889	1274	LSE
20:57:11	1314.0	667	AT	1314.0	1314.5	Sell		355,886	1273	LSE
20:57:11	1314.0	890	AT	1314.0	1314.5	Sell		355,219	1272	LSE
20:54:41	1314.5	146	AT	1314.0	1314.5	Buy		354,329	1271	LSE
20:54:41	1314.5	187	AT	1314.0	1314.5	Buy		354,183	1270	LSE
20:54:41	1314.5	267	AT	1314.0	1314.5	Buy		353,996	1269	LSE
20:54:41	1314.5	498	AT	1314.0	1314.5	Buy		353,729	1268	LSE
20:54:38	1314.5	465	AT	1314.5	1315.0	Sell		353,231	1267	LSE
20:54:38	1314.5	237	AT	1314.0	1314.5	Buy		352,766	1266	LSE
20:54:38	1314.5	102	AT	1314.0	1314.5	Buy		352,529	1265	LSE
20:54:38	1314.5	322	AT	1314.0	1314.5	Buy		352,427	1264	LSE
20:53:22	1314.0	248	AT	1313.5	1314.0	Buy		352,105	1263	LSE
20:53:22	1314.0	63	AT	1313.5	1314.0	Buy		351,857	1262	LSE
20:53:22	1314.0	87	AT	1313.5	1314.0	Buy		351,794	1261	LSE
20:53:22	1314.0	99	AT	1313.5	1314.0	Buy		351,707	1260	LSE
20:53:22	1314.0	99	AT	1313.5	1314.0	Buy		351,608	1259	LSE
20:51:10	1314.0	464	AT	1314.0	1314.5	Sell		351,509	1258	LSE
20:51:10	1314.0	44	AT	1314.0	1314.5	Sell		351,045	1257	LSE
20:51:10	1314.0	459	AT	1314.0	1314.5	Sell		351,001	1256	LSE
20:51:10	1314.0	270	AT	1314.0	1314.5	Sell		350,542	1255	LSE
20:51:10	1314.0	293	AT	1314.0	1314.5	Sell		350,272	1254	LSE
20:51:10	1314.0	537	AT	1314.0	1314.5	Sell		349,979	1253	LSE
20:50:32	1314.5	41	AT	1314.0	1314.5	Buy		349,442	1252	LSE
20:50:11	1314.5	290	AT	1314.5	1315.0	Sell		349,401	1251	LSE

Greencoat Uk Wind

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관