The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 2251 - 2201 (00:03-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:23	1312.5	405	AT	1312.5	1313.0	Sell		626,033	2251	LSE
00:03:23	1312.5	137	AT	1312.0	1312.5	Buy		625,628	2250	LSE
00:03:23	1312.5	110	AT	1312.0	1312.5	Buy		625,491	2249	LSE
00:03:23	1312.5	100	AT	1312.0	1312.5	Buy		625,381	2248	LSE
00:03:23	1312.5	719	AT	1312.0	1312.5	Buy		625,281	2247	LSE
00:02:47	1312.0	157	AT	1312.0	1312.5	Sell		624,562	2246	LSE
00:02:47	1312.0	207	AT	1312.0	1312.5	Sell		624,405	2245	LSE
00:02:47	1312.0	265	AT	1312.0	1312.5	Sell		624,198	2244	LSE
00:02:47	1312.0	85	AT	1312.0	1312.5	Sell		623,933	2243	LSE
00:02:47	1312.0	137	AT	1311.5	1312.0	Buy		623,848	2242	LSE
00:02:47	1312.0	137	AT	1311.5	1312.0	Buy		623,711	2241	LSE
00:02:47	1312.0	244	AT	1311.5	1312.0	Buy		623,574	2240	LSE
00:02:47	1312.0	159	AT	1311.5	1312.0	Buy		623,330	2239	LSE
00:02:47	1312.0	99	AT	1311.5	1312.0	Buy		623,171	2238	LSE
00:02:47	1312.0	474	AT	1311.5	1312.0	Buy		623,072	2237	LSE
00:02:06	1311.5	28	AT	1311.0	1311.5	Buy		622,598	2236	LSE
00:02:02	1311.5	285	AT	1311.0	1311.5	Buy		622,570	2235	LSE
00:02:02	1311.5	28	AT	1311.0	1311.5	Buy		622,285	2234	LSE
00:02:02	1311.5	137	AT	1311.0	1311.5	Buy		622,257	2233	LSE
00:02:02	1311.5	529	AT	1311.0	1311.5	Buy		622,120	2232	LSE
00:02:02	1311.5	91	AT	1311.0	1311.5	Buy		621,591	2231	LSE
00:02:02	1311.5	92	AT	1311.0	1311.5	Buy		621,500	2230	LSE
00:02:02	1311.5	673	AT	1311.0	1311.5	Buy		621,408	2229	LSE
00:01:01	1311.0	89	AT	1310.5	1311.0	Buy		620,735	2228	LSE
00:01:01	1311.0	604	AT	1310.5	1311.0	Buy		620,646	2227	LSE
00:01:01	1311.0	29	AT	1310.5	1311.0	Buy		620,042	2226	LSE
00:01:01	1311.0	180	AT	1310.5	1311.0	Buy		620,013	2225	LSE
00:01:01	1311.0	111	AT	1310.5	1311.0	Buy		619,833	2224	LSE
00:01:01	1311.0	135	AT	1310.5	1311.0	Buy		619,722	2223	LSE
00:00:50	1311.0	6	O	1310.5	1311.0	Buy		619,587	2222	LSE
00:00:05	1311.0	100	AT	1310.5	1311.0	Buy		619,581	2221	LSE
00:00:05	1311.0	418	AT	1310.5	1311.0	Buy		619,481	2220	LSE
00:00:05	1311.0	27	AT	1310.5	1311.0	Buy		619,063	2219	LSE
00:00:02	1311.0	47	AT	1310.5	1311.0	Buy		619,036	2218	LSE
00:00:02	1311.0	192	AT	1310.5	1311.0	Buy		618,989	2217	LSE
00:00:02	1311.0	609	AT	1310.5	1311.0	Buy		618,797	2216	LSE
00:00:02	1311.0	62	AT	1310.5	1311.0	Buy		618,188	2215	LSE
00:00:02	1311.0	73	AT	1310.5	1311.0	Buy		618,126	2214	LSE
00:00:02	1311.0	710	AT	1310.5	1311.0	Buy		618,053	2213	LSE
00:00:02	1311.0	956	AT	1310.5	1311.0	Buy		617,343	2212	LSE
00:00:02	1311.0	93	AT	1310.5	1311.0	Buy		616,387	2211	LSE
00:00:02	1311.0	371	AT	1310.5	1311.0	Buy		616,294	2210	LSE
00:00:02	1311.0	98	AT	1310.5	1311.0	Buy		615,923	2209	LSE
00:00:02	1311.0	100	AT	1310.5	1311.0	Buy		615,825	2208	LSE
23:59:55	1311.0	300	AT	1311.0	1311.5	Sell		615,725	2207	LSE
23:59:55	1311.0	100	AT	1311.0	1311.5	Sell		615,425	2206	LSE
23:59:55	1311.5	288	AT	1310.5	1311.5	Buy		615,325	2205	LSE
23:59:55	1311.5	131	AT	1310.5	1311.5	Buy		615,037	2204	LSE
23:59:55	1311.5	211	AT	1310.5	1311.5	Buy		614,906	2203	LSE
23:59:55	1311.5	223	AT	1310.5	1311.5	Buy		614,695	2202	LSE
23:59:55	1311.5	225	AT	1310.5	1311.5	Buy		614,472	2201	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관