The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 2351 - 2301 (00:20-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:20:14	1310.5	96	AT	1310.0	1310.5	Buy		689,475	2351	LSE
00:19:28	1311.0	1	O	1310.5	1311.0	Buy		689,379	2350	LSE
00:19:02	1311.0	65	AT	1311.0	1311.5	Sell		689,378	2349	LSE
00:19:02	1311.0	198	AT	1311.0	1311.5	Sell		689,313	2348	LSE
00:19:01	1311.0	93	AT	1310.5	1311.0	Buy		689,115	2347	LSE
00:19:01	1311.0	89	AT	1310.5	1311.0	Buy		689,022	2346	LSE
00:19:01	1311.0	21	AT	1310.5	1311.0	Buy		688,933	2345	LSE
00:19:01	1311.0	3	AT	1310.5	1311.0	Buy		688,912	2344	LSE
00:19:01	1311.0	17	AT	1310.5	1311.0	Buy		688,909	2343	LSE
00:19:01	1311.0	740	AT	1310.5	1311.0	Buy		688,892	2342	LSE
00:19:01	1311.0	340	AT	1310.5	1311.0	Buy		688,152	2341	LSE
00:18:49	1310.0	6	O	1310.0	1311.0	Sell		687,812	2340	LSE
00:18:37	1310.376	42	O	1310.0	1311.0	Sell		687,806	2339	LSE
00:18:29	1310.0	274	O	1310.0	1311.0	Sell		687,764	2338	LSE
00:18:20	1310.5	313	AT	1310.5	1311.0	Sell		687,490	2337	LSE
00:18:20	1310.5	48	AT	1310.5	1311.0	Sell		687,177	2336	LSE
00:18:20	1310.5	230	AT	1310.5	1311.0	Sell		687,129	2335	LSE
00:18:16	1310.5	360	AT	1310.0	1310.5	Buy		686,899	2334	LSE
00:16:44	1311.5	120	AT	1311.5	1312.0	Sell		686,539	2333	LSE
00:16:44	1311.5	41	AT	1311.5	1312.0	Sell		686,419	2332	LSE
00:16:44	1311.5	309	AT	1311.5	1312.0	Sell		686,378	2331	LSE
00:16:44	1311.5	1151	AT	1311.5	1312.0	Sell		686,069	2330	LSE
00:16:44	1311.5	362	AT	1311.5	1312.0	Sell		684,918	2329	LSE
00:16:44	1311.5	181	AT	1311.5	1312.0	Sell		684,556	2328	LSE
00:16:44	1311.5	256	AT	1311.5	1312.0	Sell		684,375	2327	LSE
00:16:44	1311.5	1910	AT	1311.5	1312.0	Sell		684,119	2326	LSE
00:15:59	1312.0	117	AT	1312.0	1312.5	Sell		682,209	2325	LSE
00:15:59	1312.0	540	AT	1312.0	1312.5	Sell		682,092	2324	LSE
00:15:59	1312.0	516	AT	1312.0	1312.5	Sell		681,552	2323	LSE
00:15:59	1312.0	68	AT	1312.0	1312.5	Sell		681,036	2322	LSE
00:15:59	1312.0	1100	AT	1312.0	1312.5	Sell		680,968	2321	LSE
00:15:59	1312.0	409	AT	1312.0	1312.5	Sell		679,868	2320	LSE
00:15:59	1312.0	574	AT	1312.0	1312.5	Sell		679,459	2319	LSE
00:15:15	1312.5	22	AT	1312.0	1312.5	Buy		678,885	2318	LSE
00:15:15	1312.5	11	AT	1312.0	1312.5	Buy		678,863	2317	LSE
00:15:15	1312.5	315	AT	1312.0	1312.5	Buy		678,852	2316	LSE
00:15:15	1312.5	108	AT	1312.0	1312.5	Buy		678,537	2315	LSE
00:14:07	1312.5	865	AT	1312.5	1313.0	Sell		678,429	2314	LSE
00:14:07	1312.5	223	AT	1312.5	1313.0	Sell		677,564	2313	LSE
00:14:07	1312.5	760	AT	1312.5	1313.0	Sell		677,341	2312	LSE
00:13:57	1312.713	17	O	1312.0	1313.0	Buy		676,581	2311	LSE
00:13:13	1312.5	135	AT	1312.0	1312.5	Buy		676,564	2310	LSE
00:13:03	1312.5	218	AT	1312.5	1313.0	Sell		676,429	2309	LSE
00:13:03	1312.5	259	AT	1312.0	1312.5	Buy		676,211	2308	LSE
00:13:03	1312.5	137	AT	1312.0	1312.5	Buy		675,952	2307	LSE
00:13:03	1312.5	59	AT	1312.0	1312.5	Buy		675,815	2306	LSE
00:13:03	1312.5	26	AT	1312.0	1312.5	Buy		675,756	2305	LSE
00:13:03	1312.5	38	AT	1312.0	1312.5	Buy		675,730	2304	LSE
00:13:03	1312.5	128	AT	1312.0	1312.5	Buy		675,692	2303	LSE
00:13:03	1312.5	128	AT	1312.0	1312.5	Buy		675,564	2302	LSE
00:11:27	1312.5	137	AT	1312.0	1312.5	Buy		675,436	2301	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관