The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 1951 - 1901 (23:37-23:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:07	1311.0	186	AT	1311.0	1311.5	Sell		554,238	1951	LSE
23:37:01	1311.5	1283	O	1311.0	1312.0			554,052	1950	LSE
23:35:15	1312.0	100	O	1311.0	1312.0	Buy		552,769	1949	LSE
23:35:11	1311.5	27	AT	1311.0	1311.5	Buy		552,669	1948	LSE
23:35:11	1311.5	5	AT	1311.0	1311.5	Buy		552,642	1947	LSE
23:35:11	1311.5	101	AT	1311.0	1311.5	Buy		552,637	1946	LSE
23:35:11	1311.5	232	AT	1311.0	1311.5	Buy		552,536	1945	LSE
23:35:11	1311.5	686	AT	1311.0	1311.5	Buy		552,304	1944	LSE
23:35:11	1311.5	224	AT	1311.0	1311.5	Buy		551,618	1943	LSE
23:34:07	1311.0	93	AT	1310.5	1311.0	Buy		551,394	1942	LSE
23:33:47	1310.5	52	AT	1310.0	1310.5	Buy		551,301	1941	LSE
23:33:47	1310.5	52	AT	1310.0	1310.5	Buy		551,249	1940	LSE
23:33:14	1310.22	1518	O	1309.5	1310.5	Buy		551,197	1939	LSE
23:32:22	1310.0	26	AT	1310.0	1310.5	Sell		549,679	1938	LSE
23:32:17	1310.5	139	AT	1310.0	1310.5	Buy		549,653	1937	LSE
23:32:17	1310.5	488	AT	1310.0	1310.5	Buy		549,514	1936	LSE
23:32:17	1310.5	554	AT	1310.0	1310.5	Buy		549,026	1935	LSE
23:32:17	1310.5	129	AT	1310.0	1310.5	Buy		548,472	1934	LSE
23:32:17	1310.5	152	AT	1310.0	1310.5	Buy		548,343	1933	LSE
23:32:14	1310.0	153	AT	1309.5	1310.0	Buy		548,191	1932	LSE
23:32:13	1310.0	144	AT	1309.5	1310.0	Buy		548,038	1931	LSE
23:32:12	1310.0	116	AT	1309.5	1310.0	Buy		547,894	1930	LSE
23:32:12	1310.0	684	AT	1309.5	1310.0	Buy		547,778	1929	LSE
23:32:12	1310.0	282	AT	1309.5	1310.0	Buy		547,094	1928	LSE
23:32:12	1310.0	33	AT	1309.5	1310.0	Buy		546,812	1927	LSE
23:32:12	1310.0	101	AT	1309.5	1310.0	Buy		546,779	1926	LSE
23:31:32	1310.0	18	AT	1309.5	1310.0	Buy		546,678	1925	LSE
23:31:32	1310.0	18	AT	1309.5	1310.0	Buy		546,660	1924	LSE
23:31:20	1310.0	41	AT	1309.5	1310.0	Buy		546,642	1923	LSE
23:31:20	1310.0	109	AT	1309.5	1310.0	Buy		546,601	1922	LSE
23:31:20	1310.0	17	AT	1309.5	1310.0	Buy		546,492	1921	LSE
23:31:10	1310.0	193	AT	1310.0	1310.5	Sell		546,475	1920	LSE
23:31:10	1310.0	1307	AT	1310.0	1310.5	Sell		546,282	1919	LSE
23:31:10	1310.0	137	AT	1310.0	1310.5	Sell		544,975	1918	LSE
23:31:10	1310.0	6	AT	1310.0	1310.5	Sell		544,838	1917	LSE
23:30:41	1310.5	23	AT	1310.5	1311.0	Sell		544,832	1916	LSE
23:30:41	1310.5	837	AT	1310.5	1311.0	Sell		544,809	1915	LSE
23:28:54	1310.5	245	AT	1310.5	1311.5	Sell		543,972	1914	LSE
23:28:36	1311.0	91	AT	1310.5	1311.0	Buy		543,727	1913	LSE
23:28:36	1311.0	677	AT	1310.5	1311.0	Buy		543,636	1912	LSE
23:28:34	1313.821	30427	O	1310.5	1311.5	Buy		542,959	1911	LSE
23:28:11	1311.0	227	AT	1311.0	1311.5	Sell		512,532	1910	LSE
23:28:08	1311.0	114	AT	1310.5	1311.0	Buy		512,305	1909	LSE
23:28:08	1311.0	20	AT	1310.5	1311.0	Buy		512,191	1908	LSE
23:28:08	1311.0	241	AT	1310.5	1311.0	Buy		512,171	1907	LSE
23:28:08	1311.0	21	AT	1310.5	1311.0	Buy		511,930	1906	LSE
23:28:08	1311.0	28	AT	1310.5	1311.0	Buy		511,909	1905	LSE
23:28:08	1311.0	143	AT	1310.5	1311.0	Buy		511,881	1904	LSE
23:28:08	1311.0	224	AT	1310.5	1311.0	Buy		511,738	1903	LSE
23:28:08	1311.0	54	AT	1310.5	1311.0	Buy		511,514	1902	LSE
23:28:08	1311.0	3	AT	1310.5	1311.0	Buy		511,460	1901	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관