The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 18:59:40

무역 1351 - 1301 (21:17-21:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:17:16	1312.5	60	AT	1312.5	1313.0	Sell		378,803	1351	LSE
21:17:16	1312.5	244	AT	1312.5	1313.0	Sell		378,743	1350	LSE
21:17:16	1312.5	68	AT	1312.5	1313.0	Sell		378,499	1349	LSE
21:17:16	1312.5	3084	AT	1312.5	1313.0	Sell		378,431	1348	LSE
21:17:16	1312.5	199	AT	1312.5	1313.0	Sell		375,347	1347	LSE
21:17:11	1313.0	20	AT	1313.0	1313.5	Sell		375,148	1346	LSE
21:17:11	1313.0	508	AT	1313.0	1313.5	Sell		375,128	1345	LSE
21:17:11	1313.0	178	AT	1313.0	1313.5	Sell		374,620	1344	LSE
21:17:11	1313.0	414	AT	1313.0	1313.5	Sell		374,442	1343	LSE
21:16:20	1313.0	180	AT	1313.0	1313.5	Sell		374,028	1342	LSE
21:15:29	1313.0	218	AT	1313.0	1313.5	Sell		373,848	1341	LSE
21:12:16	1313.301	425	O	1313.0	1314.0	Sell		373,630	1340	LSE
21:11:47	1313.0	31	AT	1312.5	1313.0	Buy		373,205	1339	LSE
21:11:47	1313.0	94	AT	1312.5	1313.0	Buy		373,174	1338	LSE
21:11:47	1313.0	89	AT	1312.5	1313.0	Buy		373,080	1337	LSE
21:11:47	1313.0	252	AT	1312.5	1313.0	Buy		372,991	1336	LSE
21:11:47	1313.0	278	AT	1312.5	1313.0	Buy		372,739	1335	LSE
21:11:47	1313.0	294	AT	1312.5	1313.0	Buy		372,461	1334	LSE
21:11:47	1313.0	215	AT	1312.5	1313.0	Buy		372,167	1333	LSE
21:11:40	1312.5	231	AT	1312.0	1312.5	Buy		371,952	1332	LSE
21:11:40	1312.5	94	AT	1312.0	1312.5	Buy		371,721	1331	LSE
21:11:40	1312.5	167	AT	1312.0	1312.5	Buy		371,627	1330	LSE
21:10:48	1312.5	81	AT	1312.0	1312.5	Buy		371,460	1329	LSE
21:10:48	1312.5	361	AT	1312.5	1313.0	Sell		371,379	1328	LSE
21:10:10	1312.5	146	O	1312.5	1313.0	Sell		371,018	1327	LSE
21:08:34	1312.5	120	AT	1312.0	1312.5	Buy		370,872	1326	LSE
21:08:34	1312.5	1259	AT	1312.0	1312.5	Buy		370,752	1325	LSE
21:08:34	1312.5	139	AT	1312.0	1312.5	Buy		369,493	1324	LSE
21:08:34	1312.5	248	AT	1312.0	1312.5	Buy		369,354	1323	LSE
21:08:34	1312.5	126	AT	1312.0	1312.5	Buy		369,106	1322	LSE
21:08:34	1312.5	95	AT	1312.0	1312.5	Buy		368,980	1321	LSE
21:08:17	1312.5	210	AT	1311.5	1312.5	Buy		368,885	1320	LSE
21:08:17	1312.5	535	AT	1311.5	1312.5	Buy		368,675	1319	LSE
21:08:17	1312.5	34	AT	1311.5	1312.5	Buy		368,140	1318	LSE
21:08:17	1312.5	111	AT	1311.5	1312.5	Buy		368,106	1317	LSE
21:08:17	1312.5	95	AT	1311.5	1312.5	Buy		367,995	1316	LSE
21:08:17	1312.5	129	AT	1311.5	1312.5	Buy		367,900	1315	LSE
21:08:17	1312.5	132	AT	1311.5	1312.5	Buy		367,771	1314	LSE
21:08:17	1312.5	217	AT	1311.5	1312.5	Buy		367,639	1313	LSE
21:08:17	1312.5	103	AT	1311.5	1312.5	Buy		367,422	1312	LSE
21:07:39	1312.0	705	AT	1312.0	1312.5	Sell		367,319	1311	LSE
21:07:39	1312.0	101	AT	1312.0	1312.5	Sell		366,614	1310	LSE
21:07:39	1312.0	582	AT	1312.0	1312.5	Sell		366,513	1309	LSE
21:07:33	1312.0	371	AT	1312.0	1313.0	Sell		365,931	1308	LSE
21:07:33	1312.0	213	AT	1312.0	1313.0	Sell		365,560	1307	LSE
21:07:33	1312.0	60	AT	1312.0	1313.0	Sell		365,347	1306	LSE
21:07:33	1312.0	60	AT	1312.0	1313.0	Sell		365,287	1305	LSE
21:07:33	1312.0	153	AT	1312.0	1313.0	Sell		365,227	1304	LSE
21:07:33	1312.0	278	AT	1312.0	1313.0	Sell		365,074	1303	LSE
21:07:33	1312.0	579	AT	1312.0	1313.0	Sell		364,796	1302	LSE
21:07:33	1312.0	241	AT	1312.0	1313.0	Sell		364,217	1301	LSE

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관