The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 18:59:44

무역 2951 - 2901 (01:25-01:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:25:20	1304.5	372	AT	1304.0	1304.5	Buy		899,342	2951	LSE
01:25:20	1304.5	330	AT	1304.0	1304.5	Buy		898,970	2950	LSE
01:25:19	1304.5	330	AT	1304.0	1304.5	Buy		898,640	2949	LSE
01:25:18	1304.0	324	AT	1304.0	1305.0	Sell		898,310	2948	LSE
01:25:18	1304.0	6	AT	1304.0	1305.0	Sell		897,986	2947	LSE
01:25:18	1304.0	228	AT	1304.0	1305.0	Sell		897,980	2946	LSE
01:25:18	1304.0	308	AT	1304.0	1305.0	Sell		897,752	2945	LSE
01:25:18	1304.0	660	AT	1303.5	1304.0	Buy		897,444	2944	LSE
01:25:18	1304.0	2270	AT	1303.5	1304.0	Buy		896,784	2943	LSE
01:25:18	1304.0	1100	AT	1303.5	1304.0	Buy		894,514	2942	LSE
01:25:18	1304.0	384	AT	1303.5	1304.0	Buy		893,414	2941	LSE
01:25:18	1304.0	29	AT	1303.5	1304.0	Buy		893,030	2940	LSE
01:25:18	1304.0	12888	AT	1303.5	1304.0	Buy		893,001	2939	LSE
01:25:18	1304.0	2029	AT	1303.5	1304.0	Buy		880,113	2938	LSE
01:25:18	1304.0	149	AT	1304.0	1304.5	Sell		878,084	2937	LSE
01:25:18	1304.0	133	AT	1304.0	1304.5	Sell		877,935	2936	LSE
01:25:18	1304.0	849	AT	1304.0	1304.5	Sell		877,802	2935	LSE
01:25:18	1304.0	68	AT	1304.0	1304.5	Sell		876,953	2934	LSE
01:25:18	1304.0	345	AT	1304.0	1304.5	Sell		876,885	2933	LSE
01:25:18	1304.0	201	AT	1304.0	1304.5	Sell		876,540	2932	LSE
01:25:18	1304.0	154	AT	1304.0	1304.5	Sell		876,339	2931	LSE
01:25:18	1304.0	849	AT	1304.0	1304.5	Sell		876,185	2930	LSE
01:25:18	1304.0	472	AT	1304.0	1304.5	Sell		875,336	2929	LSE
01:25:18	1304.0	131	AT	1304.0	1304.5	Sell		874,864	2928	LSE
01:25:18	1304.0	236	AT	1304.0	1304.5	Sell		874,733	2927	LSE
01:25:13	1304.5	598	AT	1304.0	1304.5	Buy		874,497	2926	LSE
01:25:13	1304.5	75	AT	1304.0	1304.5	Buy		873,899	2925	LSE
01:25:13	1304.5	330	AT	1304.0	1304.5	Buy		873,824	2924	LSE
01:25:13	1304.5	610	AT	1304.0	1304.5	Buy		873,494	2923	LSE
01:25:13	1304.5	733	AT	1304.0	1304.5	Buy		872,884	2922	LSE
01:25:10	1304.5	294	AT	1304.0	1304.5	Buy		872,151	2921	LSE
01:25:10	1304.5	568	AT	1304.0	1304.5	Buy		871,857	2920	LSE
01:25:06	1304.5	52	AT	1304.0	1304.5	Buy		871,289	2919	LSE
01:25:06	1304.5	45	AT	1304.0	1304.5	Buy		871,237	2918	LSE
01:25:06	1304.5	1	AT	1304.0	1304.5	Buy		871,192	2917	LSE
01:25:01	1304.0	156	AT	1303.5	1304.0	Buy		871,191	2916	LSE
01:25:01	1303.5	307	AT	1303.5	1304.5	Sell		871,035	2915	LSE
01:25:01	1303.5	340	AT	1303.5	1304.5	Sell		870,728	2914	LSE
01:25:01	1303.5	330	AT	1303.5	1304.5	Sell		870,388	2913	LSE
01:25:01	1303.5	194	AT	1303.5	1304.5	Sell		870,058	2912	LSE
01:25:01	1303.5	601	AT	1303.5	1304.5	Sell		869,864	2911	LSE
01:24:59	1304.0	876	AT	1303.5	1304.0	Buy		869,263	2910	LSE
01:24:59	1304.0	74	AT	1303.5	1304.0	Buy		868,387	2909	LSE
01:24:59	1304.0	315	AT	1303.5	1304.0	Buy		868,313	2908	LSE
01:24:59	1304.0	238	AT	1304.0	1304.5	Sell		867,998	2907	LSE
01:24:59	1304.0	541	AT	1304.0	1304.5	Sell		867,760	2906	LSE
01:24:59	1304.0	342	AT	1304.0	1304.5	Sell		867,219	2905	LSE
01:24:59	1304.0	484	AT	1304.0	1304.5	Sell		866,877	2904	LSE
01:24:59	1304.0	2051	AT	1304.0	1304.5	Sell		866,393	2903	LSE
01:24:59	1304.0	330	AT	1304.0	1304.5	Sell		864,342	2902	LSE
01:24:58	1304.5	1	O	1304.0	1304.5	Buy		864,012	2901	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관