The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 1901 - 1851 (23:28-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:28:08	1311.0	3	AT	1310.5	1311.0	Buy		511,460	1901	LSE
23:27:12	1310.851	167	O	1310.5	1311.0	Buy		511,457	1900	LSE
23:27:12	1310.5	348	AT	1310.5	1311.0	Sell		511,290	1899	LSE
23:26:18	1310.5	225	AT	1310.0	1310.5	Buy		510,942	1898	LSE
23:26:18	1310.5	21	AT	1310.0	1310.5	Buy		510,717	1897	LSE
23:26:18	1310.5	112	AT	1310.0	1310.5	Buy		510,696	1896	LSE
23:26:18	1310.5	106	AT	1310.0	1310.5	Buy		510,584	1895	LSE
23:26:18	1310.5	113	AT	1310.0	1310.5	Buy		510,478	1894	LSE
23:25:09	1310.0	200	AT	1309.5	1310.0	Buy		510,365	1893	LSE
23:25:08	1310.0	151	AT	1310.0	1310.5	Sell		510,165	1892	LSE
23:25:08	1310.0	100	AT	1310.0	1310.5	Sell		510,014	1891	LSE
23:25:08	1310.0	57	AT	1310.0	1310.5	Sell		509,914	1890	LSE
23:25:08	1310.0	6	AT	1310.0	1310.5	Sell		509,857	1889	LSE
23:23:55	1310.5	143	O	1310.0	1311.0			509,851	1888	LSE
23:23:55	1310.5	143	AT	1310.0	1310.5	Buy		509,708	1887	LSE
23:23:55	1310.5	237	AT	1310.0	1310.5	Buy		509,565	1886	LSE
23:23:55	1310.5	29	AT	1310.0	1310.5	Buy		509,328	1885	LSE
23:23:55	1310.5	257	AT	1310.0	1310.5	Buy		509,299	1884	LSE
23:23:55	1310.5	40	AT	1310.0	1310.5	Buy		509,042	1883	LSE
23:23:55	1310.5	60	AT	1310.0	1310.5	Buy		509,002	1882	LSE
23:23:55	1310.5	69	AT	1310.0	1310.5	Buy		508,942	1881	LSE
23:23:55	1310.5	67	AT	1310.0	1310.5	Buy		508,873	1880	LSE
23:23:55	1310.5	30	AT	1310.0	1310.5	Buy		508,806	1879	LSE
23:23:55	1310.5	91	AT	1310.0	1310.5	Buy		508,776	1878	LSE
23:23:55	1310.5	226	AT	1310.0	1310.5	Buy		508,685	1877	LSE
23:22:59	1310.0	136	AT	1309.5	1310.0	Buy		508,459	1876	LSE
23:22:59	1310.0	130	AT	1309.5	1310.0	Buy		508,323	1875	LSE
23:22:59	1310.0	297	AT	1309.0	1310.0	Buy		508,193	1874	LSE
23:22:59	1310.0	131	AT	1309.0	1310.0	Buy		507,896	1873	LSE
23:22:59	1310.0	188	AT	1309.0	1310.0	Buy		507,765	1872	LSE
23:22:59	1310.0	251	AT	1309.0	1310.0	Buy		507,577	1871	LSE
23:22:59	1310.0	139	AT	1309.0	1310.0	Buy		507,326	1870	LSE
23:22:59	1310.0	221	AT	1309.0	1310.0	Buy		507,187	1869	LSE
23:22:56	1310.0	72	AT	1309.5	1310.0	Buy		506,966	1868	LSE
23:22:56	1310.0	346	AT	1309.5	1310.0	Buy		506,894	1867	LSE
23:22:56	1310.0	360	AT	1309.5	1310.0	Buy		506,548	1866	LSE
23:22:56	1310.0	452	AT	1310.0	1310.5	Sell		506,188	1865	LSE
23:22:56	1310.0	549	AT	1310.0	1310.5	Sell		505,736	1864	LSE
23:21:28	1310.5	340	AT	1310.5	1311.0	Sell		505,187	1863	LSE
23:21:28	1310.5	134	AT	1310.0	1310.5	Buy		504,847	1862	LSE
23:21:28	1310.5	41	AT	1310.0	1310.5	Buy		504,713	1861	LSE
23:21:26	1310.5	132	AT	1310.0	1310.5	Buy		504,672	1860	LSE
23:21:26	1310.5	341	AT	1310.0	1310.5	Buy		504,540	1859	LSE
23:21:26	1310.5	635	AT	1310.5	1311.0	Sell		504,199	1858	LSE
23:21:26	1310.5	18	AT	1310.0	1310.5	Buy		503,564	1857	LSE
23:21:26	1310.5	23	AT	1310.0	1310.5	Buy		503,546	1856	LSE
23:21:26	1310.5	490	AT	1310.0	1310.5	Buy		503,523	1855	LSE
23:21:26	1310.5	751	AT	1310.0	1310.5	Buy		503,033	1854	LSE
23:21:26	1310.5	124	AT	1310.0	1310.5	Buy		502,282	1853	LSE
23:21:26	1310.5	111	AT	1310.0	1310.5	Buy		502,158	1852	LSE
23:21:26	1310.5	98	AT	1310.0	1310.5	Buy		502,047	1851	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관