The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,265.00

0.00

(0.00%)

마감 03 3월 1:30AM

무역 3001 - 2951 (01:26-01:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:26:34	1305.5	555	AT	1305.5	1306.5	Sell		934,735	3001	LSE
01:26:27	1305.5	234	AT	1305.0	1305.5	Buy		934,180	3000	LSE
01:26:27	1305.5	440	AT	1305.0	1305.5	Buy		933,946	2999	LSE
01:26:27	1305.5	709	AT	1305.0	1305.5	Buy		933,506	2998	LSE
01:26:27	1305.5	207	AT	1305.0	1305.5	Buy		932,797	2997	LSE
01:26:27	1305.5	244	AT	1305.0	1305.5	Buy		932,590	2996	LSE
01:26:27	1305.5	464	AT	1305.0	1305.5	Buy		932,346	2995	LSE
01:26:09	1305.5	217	AT	1305.0	1305.5	Buy		931,882	2994	LSE
01:25:55	1305.0	280	AT	1304.5	1305.0	Buy		931,665	2993	LSE
01:25:55	1305.0	330	AT	1305.0	1305.5	Sell		931,385	2992	LSE
01:25:55	1305.0	165	AT	1305.0	1305.5	Sell		931,055	2991	LSE
01:25:51	1305.0	114	AT	1304.5	1305.0	Buy		930,890	2990	LSE
01:25:51	1305.0	114	AT	1304.5	1305.0	Buy		930,776	2989	LSE
01:25:51	1305.0	52	AT	1304.5	1305.0	Buy		930,662	2988	LSE
01:25:47	1305.0	79	AT	1304.5	1305.0	Buy		930,610	2987	LSE
01:25:47	1305.0	201	AT	1304.5	1305.0	Buy		930,531	2986	LSE
01:25:47	1305.0	280	AT	1304.5	1305.0	Buy		930,330	2985	LSE
01:25:47	1305.0	531	AT	1305.0	1305.5	Sell		930,050	2984	LSE
01:25:47	1305.0	450	AT	1305.0	1305.5	Sell		929,519	2983	LSE
01:25:47	1305.0	280	AT	1304.5	1305.0	Buy		929,069	2982	LSE
01:25:47	1305.0	330	AT	1304.5	1305.0	Buy		928,789	2981	LSE
01:25:46	1304.5	21	AT	1304.5	1305.0	Sell		928,459	2980	LSE
01:25:46	1304.5	280	AT	1304.0	1304.5	Buy		928,438	2979	LSE
01:25:45	1304.5	118	AT	1304.0	1304.5	Buy		928,158	2978	LSE
01:25:45	1304.5	118	AT	1304.0	1304.5	Buy		928,040	2977	LSE
01:25:45	1304.5	44	AT	1304.0	1304.5	Buy		927,922	2976	LSE
01:25:45	1304.5	280	AT	1304.0	1304.5	Buy		927,878	2975	LSE
01:25:45	1304.5	287	AT	1304.0	1304.5	Buy		927,598	2974	LSE
01:25:43	1304.5	287	AT	1304.0	1304.5	Buy		927,311	2973	LSE
01:25:43	1304.5	287	AT	1304.0	1304.5	Buy		927,024	2972	LSE
01:25:42	1304.5	287	AT	1304.0	1304.5	Buy		926,737	2971	LSE
01:25:41	1304.5	287	AT	1304.0	1304.5	Buy		926,450	2970	LSE
01:25:41	1304.5	287	AT	1304.0	1304.5	Buy		926,163	2969	LSE
01:25:41	1304.5	262	AT	1304.0	1304.5	Buy		925,876	2968	LSE
01:25:41	1304.5	108	AT	1304.0	1304.5	Buy		925,614	2967	LSE
01:25:41	1304.5	330	AT	1304.0	1304.5	Buy		925,506	2966	LSE
01:25:32	1304.0	384	AT	1304.0	1304.5	Sell		925,176	2965	LSE
01:25:32	1304.0	500	AT	1303.5	1304.0	Buy		924,792	2964	LSE
01:25:32	1304.0	8945	AT	1303.5	1304.0	Buy		924,292	2963	LSE
01:25:32	1304.0	9765	AT	1303.5	1304.0	Buy		915,347	2962	LSE
01:25:32	1304.0	3031	AT	1303.5	1304.0	Buy		905,582	2961	LSE
01:25:32	1304.0	346	AT	1304.0	1304.5	Sell		902,551	2960	LSE
01:25:32	1304.0	330	AT	1304.0	1304.5	Sell		902,205	2959	LSE
01:25:32	1304.0	203	AT	1304.0	1304.5	Sell		901,875	2958	LSE
01:25:32	1304.0	310	AT	1304.0	1304.5	Sell		901,672	2957	LSE
01:25:32	1304.0	574	AT	1304.0	1304.5	Sell		901,362	2956	LSE
01:25:32	1304.0	525	AT	1304.0	1304.5	Sell		900,788	2955	LSE
01:25:20	1304.5	449	AT	1304.0	1304.5	Buy		900,263	2954	LSE
01:25:20	1304.5	142	AT	1304.0	1304.5	Buy		899,814	2953	LSE
01:25:20	1304.5	330	AT	1304.0	1304.5	Buy		899,672	2952	LSE
01:25:20	1304.5	372	AT	1304.0	1304.5	Buy		899,342	2951	LSE

LyondellBasell Industrie...

Target Corporation DRN

B-Index Morningstar Bras...

Banco Santander Chile

Avalonbay Communities

Abbott Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관