The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 3101 - 3051 (01:29-01:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:22	1305.0	153	AT	1305.0	1305.5	Sell		987,569	3101	LSE
01:29:22	1305.0	646	AT	1304.5	1305.0	Buy		987,416	3100	LSE
01:29:22	1305.0	134	AT	1304.5	1305.0	Buy		986,770	3099	LSE
01:29:22	1305.0	326	AT	1304.5	1305.0	Buy		986,636	3098	LSE
01:29:22	1305.0	320	AT	1304.5	1305.0	Buy		986,310	3097	LSE
01:29:22	1304.5	154	AT	1304.5	1305.5	Sell		985,990	3096	LSE
01:29:22	1304.5	152	AT	1304.5	1305.5	Sell		985,836	3095	LSE
01:29:22	1304.5	128	AT	1304.5	1305.5	Sell		985,684	3094	LSE
01:29:22	1304.5	189	AT	1304.5	1306.0	Sell		985,556	3093	LSE
01:29:22	1304.5	152	AT	1304.5	1306.0	Sell		985,367	3092	LSE
01:29:22	1304.5	344	AT	1304.5	1306.0	Sell		985,215	3091	LSE
01:29:22	1304.5	148	AT	1304.5	1306.0	Sell		984,871	3090	LSE
01:29:22	1304.5	307	AT	1304.5	1306.0	Sell		984,723	3089	LSE
01:29:22	1304.5	130	AT	1304.5	1306.0	Sell		984,416	3088	LSE
01:29:22	1304.5	265	AT	1304.5	1306.0	Sell		984,286	3087	LSE
01:29:22	1305.0	251	AT	1305.0	1306.0	Sell		984,021	3086	LSE
01:29:22	1305.0	327	AT	1305.0	1306.0	Sell		983,770	3085	LSE
01:29:22	1305.0	157	AT	1305.0	1306.0	Sell		983,443	3084	LSE
01:29:22	1305.0	360	AT	1305.0	1306.0	Sell		983,286	3083	LSE
01:29:22	1305.0	153	AT	1305.0	1306.0	Sell		982,926	3082	LSE
01:29:22	1305.0	546	AT	1305.0	1306.0	Sell		982,773	3081	LSE
01:29:22	1305.0	377	AT	1305.0	1306.0	Sell		982,227	3080	LSE
01:29:22	1305.0	4	AT	1305.0	1306.0	Sell		981,850	3079	LSE
01:29:22	1305.0	6	AT	1305.0	1306.0	Sell		981,846	3078	LSE
01:29:22	1305.0	1255	AT	1305.0	1306.0	Sell		981,840	3077	LSE
01:29:22	1305.0	464	AT	1305.0	1306.0	Sell		980,585	3076	LSE
01:29:22	1305.0	497	AT	1305.0	1306.0	Sell		980,121	3075	LSE
01:29:21	1305.5	673	AT	1305.5	1306.0	Sell		979,624	3074	LSE
01:29:21	1305.5	340	AT	1305.0	1305.5	Buy		978,951	3073	LSE
01:29:21	1305.5	497	AT	1305.0	1305.5	Buy		978,611	3072	LSE
01:29:21	1305.5	1078	AT	1305.0	1305.5	Buy		978,114	3071	LSE
01:29:21	1305.5	1243	AT	1305.0	1305.5	Buy		977,036	3070	LSE
01:29:21	1305.5	323	AT	1305.0	1305.5	Buy		975,793	3069	LSE
01:29:21	1305.5	629	AT	1305.0	1305.5	Buy		975,470	3068	LSE
01:29:00	1305.0	2	O	1305.0	1305.5	Sell		974,841	3067	LSE
01:29:00	1305.5	637	AT	1305.0	1305.5	Buy		974,839	3066	LSE
01:29:00	1305.5	350	AT	1305.5	1306.0	Sell		974,202	3065	LSE
01:29:00	1305.5	1815	AT	1305.0	1305.5	Buy		973,852	3064	LSE
01:29:00	1305.5	22	AT	1305.0	1305.5	Buy		972,037	3063	LSE
01:29:00	1305.5	54	AT	1305.0	1305.5	Buy		972,015	3062	LSE
01:29:00	1305.5	189	AT	1305.0	1305.5	Buy		971,961	3061	LSE
01:29:00	1305.5	259	AT	1305.0	1305.5	Buy		971,772	3060	LSE
01:28:44	1305.5	99	O	1305.0	1305.5	Buy		971,513	3059	LSE
01:27:45	1305.5	261	AT	1305.5	1306.0	Sell		971,414	3058	LSE
01:27:45	1306.0	156	AT	1305.0	1306.0	Buy		971,153	3057	LSE
01:27:45	1306.0	350	AT	1305.0	1306.0	Buy		970,997	3056	LSE
01:27:45	1306.0	330	AT	1305.0	1306.0	Buy		970,647	3055	LSE
01:27:45	1305.5	468	AT	1305.0	1305.5	Buy		970,317	3054	LSE
01:27:45	1305.5	345	AT	1305.0	1305.5	Buy		969,849	3053	LSE
01:27:45	1305.5	129	AT	1305.0	1305.5	Buy		969,504	3052	LSE
01:27:45	1305.5	145	AT	1305.0	1305.5	Buy		969,375	3051	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관