Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 7752 - 7702 (01:22-01:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:22:37	228.55	3000	AT	228.55	228.65	Sell		10,224,827	7752	LSE
01:22:37	228.55	1487	AT	228.55	228.65	Sell		10,221,827	7751	LSE
01:22:37	228.55	2281	AT	228.55	228.65	Sell		10,220,340	7750	LSE
01:22:37	228.55	645	AT	228.55	228.65	Sell		10,218,059	7749	LSE
01:22:37	228.55	659	AT	228.55	228.65	Sell		10,217,414	7748	LSE
01:22:37	228.55	2648	AT	228.55	228.65	Sell		10,216,755	7747	LSE
01:22:37	228.55	713	AT	228.55	228.65	Sell		10,214,107	7746	LSE
01:22:37	228.55	1298	AT	228.55	228.65	Sell		10,213,394	7745	LSE
01:22:37	228.55	647	AT	228.55	228.65	Sell		10,212,096	7744	LSE
01:22:37	228.55	847	AT	228.55	228.65	Sell		10,211,449	7743	LSE
01:22:37	228.55	916	AT	228.55	228.65	Sell		10,210,602	7742	LSE
01:22:37	228.55	686	AT	228.55	228.65	Sell		10,209,686	7741	LSE
01:22:37	228.55	700	AT	228.55	228.65	Sell		10,209,000	7740	LSE
01:22:37	228.55	240	AT	228.55	228.65	Sell		10,208,300	7739	LSE
01:22:37	228.55	733	AT	228.55	228.65	Sell		10,208,060	7738	LSE
01:22:35	228.55	2122	AT	228.55	228.65	Sell		10,207,327	7737	LSE
01:22:34	228.65	444	AT	228.55	228.65	Buy		10,205,205	7736	LSE
01:22:07	228.55	2982	AT	228.55	228.65	Sell		10,204,761	7735	LSE
01:22:04	228.65	1093	AT	228.55	228.65	Buy		10,201,779	7734	LSE
01:22:04	228.65	613	AT	228.55	228.65	Buy		10,200,686	7733	LSE
01:22:04	228.65	391	AT	228.55	228.65	Buy		10,200,073	7732	LSE
01:22:02	228.6	1	AT	228.6	228.65	Sell		10,199,682	7731	LSE
01:22:01	228.65	330	AT	228.55	228.65	Buy		10,199,681	7730	LSE
01:22:01	228.65	114	AT	228.55	228.65	Buy		10,199,351	7729	LSE
01:21:28	228.65	444	AT	228.55	228.65	Buy		10,199,237	7728	LSE
01:21:26	228.65	76	AT	228.55	228.65	Buy		10,198,793	7727	LSE
01:21:26	228.65	2107	AT	228.55	228.65	Buy		10,198,717	7726	LSE
01:21:05	228.65	513	AT	228.55	228.65	Buy		10,196,610	7725	LSE
01:21:01	228.65	581	AT	228.55	228.65	Buy		10,196,097	7724	LSE
01:21:00	228.65	1111	AT	228.55	228.65	Buy		10,195,516	7723	LSE
01:21:00	228.55	3077	AT	228.55	228.65	Sell		10,194,405	7722	LSE
01:21:00	228.55	1470	AT	228.55	228.65	Sell		10,191,328	7721	LSE
01:21:00	228.55	870	AT	228.55	228.65	Sell		10,189,858	7720	LSE
01:21:00	228.55	8813	AT	228.55	228.65	Sell		10,188,988	7719	LSE
01:20:55	228.65	457	AT	228.55	228.65	Buy		10,180,175	7718	LSE
01:20:51	228.65	932	AT	228.55	228.65	Buy		10,179,718	7717	LSE
01:20:51	228.65	1274	AT	228.55	228.65	Buy		10,178,786	7716	LSE
01:20:51	228.65	808	AT	228.55	228.65	Buy		10,177,512	7715	LSE
01:20:48	228.75	4256	AT	228.5	228.75	Buy		10,176,704	7714	LSE
01:20:48	228.75	744	AT	228.5	228.75	Buy		10,172,448	7713	LSE
01:20:48	228.65	1308	AT	228.35	228.65	Buy		10,171,704	7712	LSE
01:20:48	228.65	716	AT	228.35	228.65	Buy		10,170,396	7711	LSE
01:20:47	228.55	1354	AT	228.35	228.55	Buy		10,169,680	7710	LSE
01:20:47	228.55	2577	AT	228.35	228.55	Buy		10,168,326	7709	LSE
01:20:47	228.55	607	AT	228.35	228.55	Buy		10,165,749	7708	LSE
01:20:47	228.55	1354	AT	228.35	228.55	Buy		10,165,142	7707	LSE
01:20:47	228.55	4439	AT	228.35	228.55	Buy		10,163,788	7706	LSE
01:20:47	228.55	5000	AT	228.35	228.55	Buy		10,159,349	7705	LSE
01:20:47	228.55	4965	AT	228.35	228.55	Buy		10,154,349	7704	LSE
01:20:35	228.55	35	AT	228.3	228.55	Buy		10,149,384	7703	LSE
01:20:35	228.4	595	AT	228.3	228.4	Buy		10,149,349	7702	LSE

Asian Infrastructure Inv...

Vontobel Financial Produ...

Societe Generale Effekten

Mapfre Sociedad Anonima

BNP Paribas Issuance

Kinea Unique Hy Cdi Fund...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관