Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 3701 - 3651 (22:19-22:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:19:09	227.55	324	AT	227.0	227.55	Buy		5,630,328	3701	LSE
22:19:08	227.55	1351	AT	227.55	227.6	Sell		5,630,004	3700	LSE
22:19:08	227.55	1149	AT	227.0	227.55	Buy		5,628,653	3699	LSE
22:19:01	227.67	2193	O	227.0	227.55	Buy		5,627,504	3698	LSE
22:18:43	227.7	2624	AT	227.0	227.7	Buy		5,625,311	3697	LSE
22:18:43	227.3	3	AT	227.0	227.3	Buy		5,622,687	3696	LSE
22:18:38	227.3	654	AT	226.95	227.3	Buy		5,622,684	3695	LSE
22:18:33	227.3	736	AT	227.0	227.3	Buy		5,622,030	3694	LSE
22:18:33	227.3	1200	AT	227.0	227.3	Buy		5,621,294	3693	LSE
22:18:32	226.95	1831	AT	225.35	226.95	Buy		5,620,094	3692	LSE
22:18:11	226.9	1334	AT	225.15	226.9	Buy		5,618,263	3691	LSE
22:18:11	226.85	499	AT	225.15	226.85	Buy		5,616,929	3690	LSE
22:18:10	226.7	2500	AT	225.15	226.7	Buy		5,616,430	3689	LSE
22:18:09	224.6	4644	AT	222.95	224.6	Buy		5,613,930	3688	LSE
22:18:09	224.25	4637	AT	222.95	224.25	Buy		5,609,286	3687	LSE
22:18:09	223.5	1023	AT	222.95	223.5	Buy		5,604,649	3686	LSE
22:18:09	223.35	54	AT	222.95	223.35	Buy		5,603,626	3685	LSE
22:18:09	223.35	633	AT	222.95	223.35	Buy		5,603,572	3684	LSE
22:18:09	224.4	501	AT	222.95	224.4	Buy		5,602,939	3683	LSE
22:18:09	224.05	1194	AT	222.95	224.05	Buy		5,602,438	3682	LSE
22:18:09	223.9	606	AT	222.95	223.9	Buy		5,601,244	3681	LSE
22:18:09	223.7	661	AT	222.95	223.7	Buy		5,600,638	3680	LSE
22:18:09	223.7	1185	AT	222.95	223.7	Buy		5,599,977	3679	LSE
22:18:09	223.45	415	AT	222.95	223.45	Buy		5,598,792	3678	LSE
22:18:09	223.45	897	AT	222.95	223.45	Buy		5,598,377	3677	LSE
22:18:09	223.45	2149	AT	222.95	223.45	Buy		5,597,480	3676	LSE
22:18:09	223.4	1088	AT	222.95	223.4	Buy		5,595,331	3675	LSE
22:18:09	223.4	689	AT	222.95	223.4	Buy		5,594,243	3674	LSE
22:18:09	223.4	1487	AT	222.95	223.4	Buy		5,593,554	3673	LSE
22:18:09	223.35	878	AT	222.95	223.35	Buy		5,592,067	3672	LSE
22:18:09	223.35	1722	AT	222.95	223.35	Buy		5,591,189	3671	LSE
22:18:09	223.35	2864	AT	222.95	223.35	Buy		5,589,467	3670	LSE
22:18:09	223.35	796	AT	222.95	223.35	Buy		5,586,603	3669	LSE
22:18:09	223.35	687	AT	222.95	223.35	Buy		5,585,807	3668	LSE
22:18:09	223.35	6098	AT	222.95	223.35	Buy		5,585,120	3667	LSE
22:18:09	223.35	639	AT	222.95	223.35	Buy		5,579,022	3666	LSE
22:18:09	223.35	2293	AT	222.95	223.35	Buy		5,578,383	3665	LSE
22:18:09	223.35	946	AT	222.95	223.35	Buy		5,576,090	3664	LSE
22:17:51	223.0	887	AT	223.0	223.35	Sell		5,575,144	3663	LSE
22:17:50	223.0	9723	AT	223.0	223.35	Sell		5,574,257	3662	LSE
22:17:50	223.0	2065	AT	223.0	223.35	Sell		5,564,534	3661	LSE
22:17:50	223.0	3108	AT	223.0	223.35	Sell		5,562,469	3660	LSE
22:17:50	223.0	2986	AT	223.0	223.35	Sell		5,559,361	3659	LSE
22:17:50	223.0	4413	AT	223.0	223.35	Sell		5,556,375	3658	LSE
22:17:50	223.0	913	AT	223.0	223.35	Sell		5,551,962	3657	LSE
22:17:50	223.0	337	AT	223.0	223.35	Sell		5,551,049	3656	LSE
22:17:37	223.35	150	AT	223.0	223.35	Buy		5,550,712	3655	LSE
22:17:11	223.15	50000	AT	223.15	223.35	Sell		5,550,562	3654	LSE
22:17:04	223.35	328	AT	223.0	223.35	Buy		5,500,562	3653	LSE
22:17:04	223.35	1415	AT	223.0	223.35	Buy		5,500,234	3652	LSE
22:17:04	223.35	1342	AT	223.0	223.35	Buy		5,498,819	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관