Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 6202 - 6152 (00:26-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:49	233.85	232	AT	233.85	233.9	Sell		8,324,655	6202	LSE
00:26:49	233.85	332	AT	233.85	233.9	Sell		8,324,423	6201	LSE
00:26:31	233.9	351	AT	233.85	233.9	Buy		8,324,091	6200	LSE
00:26:28	233.85	1131	AT	233.85	233.9	Sell		8,323,740	6199	LSE
00:26:28	233.85	301	AT	233.85	233.9	Sell		8,322,609	6198	LSE
00:26:10	233.85	3867	AT	233.85	233.95	Sell		8,322,308	6197	LSE
00:26:09	233.95	512	AT	233.85	233.95	Buy		8,318,441	6196	LSE
00:26:09	233.95	1341	AT	233.85	233.95	Buy		8,317,929	6195	LSE
00:26:09	233.95	1659	AT	233.85	233.95	Buy		8,316,588	6194	LSE
00:26:09	233.95	257	AT	233.85	234.0	Buy		8,314,929	6193	LSE
00:26:09	233.95	1659	AT	233.85	233.95	Buy		8,314,672	6192	LSE
00:26:09	233.95	6523	AT	233.85	233.95	Buy		8,313,013	6191	LSE
00:26:09	233.95	10324	AT	233.85	233.95	Buy		8,306,490	6190	LSE
00:26:09	233.95	1168	AT	233.85	233.95	Buy		8,296,166	6189	LSE
00:26:09	233.95	3000	AT	233.85	233.95	Buy		8,294,998	6188	LSE
00:26:09	233.95	51	AT	233.85	233.95	Buy		8,291,998	6187	LSE
00:26:09	233.95	1143	AT	233.85	233.95	Buy		8,291,947	6186	LSE
00:26:09	233.95	6781	AT	233.85	233.95	Buy		8,290,804	6185	LSE
00:26:09	233.95	4023	AT	233.85	233.95	Buy		8,284,023	6184	LSE
00:26:09	233.95	676	AT	233.85	233.95	Buy		8,280,000	6183	LSE
00:26:09	233.95	603	AT	233.85	233.95	Buy		8,279,324	6182	LSE
00:26:09	233.95	91	AT	233.85	233.95	Buy		8,278,721	6181	LSE
00:26:06	233.85	725	AT	233.85	233.95	Sell		8,278,630	6180	LSE
00:25:58	233.85	107	AT	233.85	233.95	Sell		8,277,905	6179	LSE
00:25:58	233.85	707	AT	233.85	233.95	Sell		8,277,798	6178	LSE
00:25:58	233.85	655	AT	233.85	233.95	Sell		8,277,091	6177	LSE
00:25:53	233.85	1342	AT	233.85	233.95	Sell		8,276,436	6176	LSE
00:25:44	233.85	98	AT	233.85	233.95	Sell		8,275,094	6175	LSE
00:25:44	233.85	643	AT	233.85	233.95	Sell		8,274,996	6174	LSE
00:25:44	233.85	690	AT	233.85	233.95	Sell		8,274,353	6173	LSE
00:25:40	233.85	913	AT	233.85	233.95	Sell		8,273,663	6172	LSE
00:25:39	233.85	75	AT	233.85	233.95	Sell		8,272,750	6171	LSE
00:25:34	233.85	515	AT	233.85	233.95	Sell		8,272,675	6170	LSE
00:25:24	233.85	705	AT	233.85	233.95	Sell		8,272,160	6169	LSE
00:25:17	233.85	147	AT	233.85	233.95	Sell		8,271,455	6168	LSE
00:25:17	233.85	1235	AT	233.85	233.95	Sell		8,271,308	6167	LSE
00:25:12	233.85	615	AT	233.85	233.95	Sell		8,270,073	6166	LSE
00:25:12	233.85	30	AT	233.85	233.95	Sell		8,269,458	6165	LSE
00:25:12	233.85	73	AT	233.85	233.95	Sell		8,269,428	6164	LSE
00:25:12	233.85	670	AT	233.85	233.95	Sell		8,269,355	6163	LSE
00:25:12	233.85	472	AT	233.85	233.95	Sell		8,268,685	6162	LSE
00:25:08	233.85	207	AT	233.85	233.95	Sell		8,268,213	6161	LSE
00:25:08	233.85	700	AT	233.85	233.95	Sell		8,268,006	6160	LSE
00:24:52	233.9	921	AT	233.9	234.0	Sell		8,267,306	6159	LSE
00:24:52	233.9	32	AT	233.9	234.0	Sell		8,266,385	6158	LSE
00:24:52	233.9	25	AT	233.9	234.0	Sell		8,266,353	6157	LSE
00:24:52	234.0	164	AT	233.9	234.0	Buy		8,266,328	6156	LSE
00:24:50	233.95	726	AT	233.95	234.0	Sell		8,266,164	6155	LSE
00:24:50	233.95	1461	AT	233.95	234.0	Sell		8,265,438	6154	LSE
00:24:50	233.95	597	AT	233.95	234.0	Sell		8,263,977	6153	LSE
00:24:48	233.95	1538	AT	233.95	234.0	Sell		8,263,380	6152	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관