Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:13 | 174.5 | 276 | AT | 174.2 | 174.5 | Buy | 43,002 | 51 | LSE | |
| 17:15:12 | 174.2 | 490 | AT | 174.2 | 174.5 | Sell | 42,726 | 50 | LSE | |
| 17:15:12 | 174.35 | 119 | AT | 174.35 | 174.65 | Sell | 42,236 | 49 | LSE | |
| 17:15:12 | 174.4 | 133 | AT | 174.4 | 174.65 | Sell | 42,117 | 48 | LSE | |
| 17:15:12 | 174.4 | 63 | AT | 174.4 | 174.65 | Sell | 41,984 | 47 | LSE | |
| 17:15:12 | 174.45 | 508 | AT | 174.45 | 175.25 | Sell | 41,921 | 46 | LSE | |
| 17:15:12 | 174.45 | 217 | AT | 174.45 | 175.25 | Sell | 41,413 | 45 | LSE | |
| 17:15:12 | 174.45 | 923 | AT | 174.45 | 175.25 | Sell | 41,196 | 44 | LSE | |
| 17:14:16 | 174.6 | 319 | AT | 174.25 | 174.6 | Buy | 40,273 | 43 | LSE | |
| 17:14:16 | 174.6 | 83 | AT | 174.25 | 174.6 | Buy | 39,954 | 42 | LSE | |
| 17:14:15 | 174.0 | 616 | AT | 174.0 | 175.05 | Sell | 39,871 | 41 | LSE | |
| 17:13:11 | 173.95 | 895 | AT | 173.95 | 175.05 | Sell | 39,255 | 40 | LSE | |
| 17:12:28 | 174.3 | 227 | AT | 173.95 | 174.3 | Buy | 38,360 | 39 | LSE | |
| 17:12:27 | 174.25 | 124 | AT | 173.55 | 174.25 | Buy | 38,133 | 38 | LSE | |
| 17:12:27 | 174.25 | 202 | AT | 173.55 | 174.25 | Buy | 38,009 | 37 | LSE | |
| 17:12:27 | 174.25 | 456 | AT | 173.55 | 174.25 | Buy | 37,807 | 36 | LSE | |
| 17:12:24 | 174.15 | 197 | AT | 173.65 | 174.15 | Buy | 37,351 | 35 | LSE | |
| 17:12:24 | 174.1 | 319 | AT | 173.25 | 174.1 | Buy | 37,154 | 34 | LSE | |
| 17:12:22 | 173.5 | 323 | AT | 173.3 | 173.5 | Buy | 36,835 | 33 | LSE | |
| 17:12:22 | 173.5 | 521 | AT | 173.5 | 174.7 | Sell | 36,512 | 32 | LSE | |
| 17:12:22 | 173.5 | 197 | AT | 173.5 | 174.7 | Sell | 35,991 | 31 | LSE | |
| 17:12:22 | 173.5 | 959 | AT | 173.5 | 174.7 | Sell | 35,794 | 30 | LSE | |
| 17:12:12 | 173.5 | 2882 | O | 173.5 | 174.7 | Sell | 34,835 | 29 | LSE | |
| 17:11:21 | 174.0 | 472 | AT | 173.55 | 174.0 | Buy | 31,953 | 28 | LSE | |
| 17:11:21 | 173.9 | 353 | AT | 173.5 | 173.9 | Buy | 31,481 | 27 | LSE | |
| 17:11:05 | 173.92 | 857 | O | 173.25 | 173.9 | Buy | 31,128 | 26 | LSE | |
| 17:10:22 | 173.9 | 194 | AT | 173.2 | 173.9 | Buy | 30,271 | 25 | LSE | |
| 17:10:01 | 173.7 | 326 | AT | 173.05 | 173.7 | Buy | 30,077 | 24 | LSE | |
| 17:09:59 | 173.5 | 271 | AT | 173.05 | 173.5 | Buy | 29,751 | 23 | LSE | |
| 17:09:59 | 173.4 | 271 | AT | 173.4 | 174.0 | Sell | 29,480 | 22 | LSE | |
| 17:09:59 | 173.8 | 540 | AT | 173.05 | 173.8 | Buy | 29,209 | 21 | LSE | |
| 17:09:56 | 172.5 | 464 | AT | 172.45 | 172.5 | Buy | 28,669 | 20 | LSE | |
| 17:09:56 | 172.45 | 1234 | AT | 172.45 | 173.8 | Sell | 28,205 | 19 | LSE | |
| 17:09:56 | 172.45 | 2168 | AT | 172.45 | 173.8 | Sell | 26,971 | 18 | LSE | |
| 17:09:56 | 172.5 | 5219 | AT | 172.45 | 172.5 | Buy | 24,803 | 17 | LSE | |
| 17:09:56 | 172.5 | 981 | AT | 172.5 | 173.8 | Sell | 19,584 | 16 | LSE | |
| 17:09:49 | 172.5 | 6200 | O | 172.5 | 173.8 | Sell | 18,603 | 15 | LSE | |
| 17:08:14 | 172.4 | 65 | AT | 172.4 | 173.9 | Sell | 12,403 | 14 | LSE | |
| 17:08:01 | 172.4 | 2901 | O | 172.4 | 173.9 | Sell | 12,338 | 13 | LSE | |
| 17:07:49 | 173.9 | 17 | O | 172.4 | 173.9 | Buy | 9,437 | 12 | LSE | |
| 17:06:29 | 172.4 | 149 | AT | 172.4 | 173.9 | Sell | 9,420 | 11 | LSE | |
| 17:06:29 | 172.4 | 469 | AT | 172.4 | 173.9 | Sell | 9,271 | 10 | LSE | |
| 17:04:15 | 173.0 | 900 | AT | 171.95 | 173.0 | Buy | 8,802 | 9 | LSE | |
| 17:04:15 | 172.95 | 988 | AT | 171.95 | 172.95 | Buy | 7,902 | 8 | LSE | |
| 17:04:15 | 172.85 | 186 | AT | 171.1 | 172.85 | Buy | 6,914 | 7 | LSE | |
| 17:03:38 | 172.85 | 1 | O | 170.8 | 172.85 | Buy | 6,728 | 6 | LSE | |
| 17:03:38 | 172.85 | 289 | O | 170.8 | 172.85 | Buy | 6,727 | 5 | LSE | |
| 17:00:14 | 172.0 | 896 | AT | 171.2 | 172.0 | Buy | 6,438 | 4 | LSE | |
| 17:00:14 | 171.95 | 127 | AT | 171.2 | 171.95 | Buy | 5,542 | 3 | LSE | |
| 17:00:14 | 171.8 | 486 | AT | 169.6 | 171.8 | Buy | 5,415 | 2 | LSE | |
| 17:00:01 | 170.65 | 4929 | UT | 169.95 | 173.05 | 4,929 | 1 | LSE |
