Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

234.15

-55.85

( -19.26% )

업데이트: 23:30:45

무역 1401 - 1351 (19:02-18:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:02:48	241.4	2100	AT	240.95	241.4	Buy		2,418,986	1401	LSE
19:02:32	240.95	573	AT	240.95	241.4	Sell		2,416,886	1400	LSE
19:02:20	241.0	509	AT	241.0	241.4	Sell		2,416,313	1399	LSE
19:01:58	241.0	320	AT	241.0	241.4	Sell		2,415,804	1398	LSE
19:01:47	241.0	405	AT	241.0	241.4	Sell		2,415,484	1397	LSE
19:01:47	241.0	491	AT	241.0	241.4	Sell		2,415,079	1396	LSE
19:01:33	241.0	487	AT	241.0	241.45	Sell		2,414,588	1395	LSE
19:01:29	240.95	501	AT	240.95	241.45	Sell		2,414,101	1394	LSE
19:01:28	241.0	669	AT	241.0	241.45	Sell		2,413,600	1393	LSE
19:01:28	241.0	478	AT	241.0	241.45	Sell		2,412,931	1392	LSE
19:00:40	241.45	822	O	240.95	241.45	Buy		2,412,453	1391	LSE
19:00:32	241.0	759	AT	241.0	241.45	Sell		2,411,631	1390	LSE
19:00:32	241.0	4853	AT	241.0	241.45	Sell		2,410,872	1389	LSE
19:00:32	241.0	1033	AT	241.0	241.45	Sell		2,406,019	1388	LSE
19:00:20	241.45	552	AT	241.0	241.45	Buy		2,404,986	1387	LSE
18:59:39	241.45	302	O	240.95	241.45	Buy		2,404,434	1386	LSE
18:59:32	241.0	86	AT	241.0	241.45	Sell		2,404,132	1385	LSE
18:59:31	241.0	625	AT	241.0	241.5	Sell		2,404,046	1384	LSE
18:59:31	241.0	192	AT	241.0	241.5	Sell		2,403,421	1383	LSE
18:59:13	241.0	309	AT	241.0	241.65	Sell		2,403,229	1382	LSE
18:59:08	241.15	2000	AT	241.15	241.8	Sell		2,402,920	1381	LSE
18:59:08	241.2	500	AT	241.2	241.8	Sell		2,400,920	1380	LSE
18:57:39	242.3	523	AT	240.5	242.3	Buy		2,400,420	1379	LSE
18:57:28	242.4	446	AT	240.5	242.4	Buy		2,399,897	1378	LSE
18:57:28	242.4	934	AT	240.5	242.4	Buy		2,399,451	1377	LSE
18:57:28	242.4	668	AT	240.5	242.4	Buy		2,398,517	1376	LSE
18:57:20	242.25	665	AT	240.45	242.25	Buy		2,397,849	1375	LSE
18:57:20	242.25	465	AT	240.45	242.25	Buy		2,397,184	1374	LSE
18:57:14	242.3	397	AT	240.45	242.3	Buy		2,396,719	1373	LSE
18:57:14	242.3	661	AT	240.45	242.3	Buy		2,396,322	1372	LSE
18:57:04	242.05	802	AT	240.45	242.05	Buy		2,395,661	1371	LSE
18:57:04	242.05	647	AT	240.45	242.05	Buy		2,394,859	1370	LSE
18:57:04	242.05	78	AT	240.45	242.05	Buy		2,394,212	1369	LSE
18:57:04	242.05	1646	AT	240.45	242.05	Buy		2,394,134	1368	LSE
18:57:04	242.05	397	AT	240.45	242.05	Buy		2,392,488	1367	LSE
18:56:53	242.05	608	AT	240.45	242.05	Buy		2,392,091	1366	LSE
18:56:53	242.05	725	AT	240.45	242.05	Buy		2,391,483	1365	LSE
18:56:37	241.85	422	AT	240.45	241.85	Buy		2,390,758	1364	LSE
18:56:37	241.85	3183	AT	240.45	241.85	Buy		2,390,336	1363	LSE
18:56:37	241.85	57	AT	240.45	241.85	Buy		2,387,153	1362	LSE
18:56:37	241.85	636	AT	240.45	241.85	Buy		2,387,096	1361	LSE
18:56:32	241.75	75	AT	240.45	241.75	Buy		2,386,460	1360	LSE
18:56:32	241.75	758	AT	240.45	241.75	Buy		2,386,385	1359	LSE
18:56:27	241.6	586	AT	240.45	241.6	Buy		2,385,627	1358	LSE
18:56:27	241.6	70	AT	240.45	241.85	Buy		2,385,041	1357	LSE
18:56:27	241.6	1190	AT	240.45	241.6	Buy		2,384,971	1356	LSE
18:56:27	241.6	1201	AT	240.45	241.6	Buy		2,383,781	1355	LSE
18:56:19	241.6	632	AT	240.45	241.6	Buy		2,382,580	1354	LSE
18:56:19	241.6	1167	AT	240.45	241.6	Buy		2,381,948	1353	LSE
18:56:19	241.6	324	AT	240.45	241.85	Buy		2,380,781	1352	LSE
18:56:19	241.6	1167	AT	240.45	241.6	Buy		2,380,457	1351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관