Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

238.05

-51.95

( -17.91% )

업데이트: 23:52:03

무역 1651 - 1601 (19:29-19:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:29:12	246.75	75	AT	246.75	247.95	Sell		2,856,296	1651	LSE
19:29:06	246.75	1679	AT	246.75	247.95	Sell		2,856,221	1650	LSE
19:28:07	246.75	751	AT	246.75	247.95	Sell		2,854,542	1649	LSE
19:28:06	247.95	603	AT	246.55	247.95	Buy		2,853,791	1648	LSE
19:27:18	247.95	671	AT	246.55	247.95	Buy		2,853,188	1647	LSE
19:27:07	246.55	867	AT	246.55	247.95	Sell		2,852,517	1646	LSE
19:26:40	247.95	714	AT	246.55	247.95	Buy		2,851,650	1645	LSE
19:26:21	247.95	750	AT	246.55	247.95	Buy		2,850,936	1644	LSE
19:26:07	246.55	100	AT	246.55	247.95	Sell		2,850,186	1643	LSE
19:26:04	247.95	86	AT	246.55	247.95	Buy		2,850,086	1642	LSE
19:26:04	247.95	1164	AT	246.55	247.95	Buy		2,850,000	1641	LSE
19:25:54	247.95	726	AT	246.55	247.95	Buy		2,848,836	1640	LSE
19:25:46	247.95	1151	AT	246.55	247.95	Buy		2,848,110	1639	LSE
19:25:26	247.95	162	AT	246.5	247.95	Buy		2,846,959	1638	LSE
19:25:20	247.95	1000	AT	246.5	247.95	Buy		2,846,797	1637	LSE
19:25:09	247.95	683	AT	246.5	247.95	Buy		2,845,797	1636	LSE
19:25:07	247.95	669	AT	246.5	247.95	Buy		2,845,114	1635	LSE
19:24:53	248.0	665	AT	246.5	248.0	Buy		2,844,445	1634	LSE
19:24:52	246.5	200	AT	246.5	248.0	Sell		2,843,780	1633	LSE
19:24:38	248.0	695	AT	246.5	248.0	Buy		2,843,580	1632	LSE
19:24:25	248.0	697	AT	246.5	248.0	Buy		2,842,885	1631	LSE
19:24:05	248.0	715	AT	246.5	248.0	Buy		2,842,188	1630	LSE
19:23:50	246.5	250	AT	246.5	248.0	Sell		2,841,473	1629	LSE
19:23:42	248.0	610	AT	246.5	248.0	Buy		2,841,223	1628	LSE
19:23:37	248.0	1500	AT	246.5	248.0	Buy		2,840,613	1627	LSE
19:23:34	246.5	1645	AT	246.5	248.0	Sell		2,839,113	1626	LSE
19:23:34	246.5	200	AT	246.5	248.0	Sell		2,837,468	1625	LSE
19:23:26	248.0	317	AT	246.5	248.0	Buy		2,837,268	1624	LSE
19:23:26	248.0	374	AT	246.5	248.0	Buy		2,836,951	1623	LSE
19:23:26	248.0	317	AT	246.5	248.0	Buy		2,836,577	1622	LSE
19:23:26	248.0	670	AT	246.5	248.0	Buy		2,836,260	1621	LSE
19:23:26	248.0	670	AT	246.5	248.0	Buy		2,835,590	1620	LSE
19:23:26	248.0	1001	AT	246.5	248.0	Buy		2,834,920	1619	LSE
19:23:26	248.0	1234	AT	246.5	248.0	Buy		2,833,919	1618	LSE
19:23:26	248.0	2108	AT	246.5	248.0	Buy		2,832,685	1617	LSE
19:23:25	248.0	1000	O	246.5	248.0	Buy		2,830,577	1616	LSE
19:23:24	248.0	500	O	246.5	248.0	Buy		2,829,577	1615	LSE
19:23:08	248.0	705	AT	246.5	248.0	Buy		2,829,077	1614	LSE
19:23:02	248.0	359	AT	246.5	248.0	Buy		2,828,372	1613	LSE
19:22:56	246.5	200	AT	246.5	248.0	Sell		2,828,013	1612	LSE
19:22:56	248.0	3832	AT	246.5	248.0	Buy		2,827,813	1611	LSE
19:22:55	248.0	2140	AT	246.5	248.0	Buy		2,823,981	1610	LSE
19:22:55	248.0	856	AT	246.5	248.0	Buy		2,821,841	1609	LSE
19:22:51	248.0	1203	AT	246.5	248.0	Buy		2,820,985	1608	LSE
19:22:51	248.0	7662	AT	246.5	248.0	Buy		2,819,782	1607	LSE
19:22:51	248.0	632	AT	246.5	248.0	Buy		2,812,120	1606	LSE
19:22:46	248.0	1706	AT	246.5	248.0	Buy		2,811,488	1605	LSE
19:22:46	248.0	1854	AT	246.5	248.65	Buy		2,809,782	1604	LSE
19:22:46	248.0	1706	AT	246.5	248.0	Buy		2,807,928	1603	LSE
19:22:46	248.0	6443	AT	246.5	248.0	Buy		2,806,222	1602	LSE
19:22:46	248.0	1854	AT	246.5	248.0	Buy		2,799,779	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관