Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 166.75 | 22654 | O | 167.4 | 168.0 | Sell | 2,933,947 | 1623 | LSE | |
| 01:35:01 | 166.75 | 43757 | O | 167.4 | 168.0 | Sell | 2,911,293 | 1622 | LSE | |
| 01:35:01 | 166.75 | 8333 | O | 167.4 | 168.0 | Sell | 2,867,536 | 1621 | LSE | |
| 01:35:01 | 166.75 | 6255 | AT | 167.4 | 168.0 | Sell | 2,859,203 | 1620 | LSE | |
| 01:35:01 | 166.75 | 4945 | AT | 167.4 | 168.0 | Sell | 2,852,948 | 1619 | LSE | |
| 01:35:01 | 166.75 | 1975 | AT | 167.4 | 168.0 | Sell | 2,848,003 | 1618 | LSE | |
| 01:35:00 | 166.75 | 1671451 | UT | 167.4 | 168.0 | Sell | 2,846,028 | 1617 | LSE | |
| 01:29:57 | 167.6 | 92 | AT | 167.35 | 167.6 | Buy | 1,174,577 | 1616 | LSE | |
| 01:29:56 | 167.6 | 4 | O | 167.35 | 167.6 | Buy | 1,174,485 | 1615 | LSE | |
| 01:29:56 | 167.6 | 9 | AT | 167.35 | 167.6 | Buy | 1,174,481 | 1614 | LSE | |
| 01:29:50 | 167.55 | 4 | O | 167.35 | 167.55 | Buy | 1,174,472 | 1613 | LSE | |
| 01:29:47 | 167.2 | 5 | O | 167.35 | 167.6 | Sell | 1,174,468 | 1612 | LSE | |
| 01:28:44 | 167.15 | 895 | AT | 167.0 | 167.15 | Buy | 1,174,463 | 1611 | LSE | |
| 01:28:44 | 167.15 | 1432 | AT | 167.0 | 167.15 | Buy | 1,173,568 | 1610 | LSE | |
| 01:28:44 | 167.15 | 1598 | AT | 167.0 | 167.15 | Buy | 1,172,136 | 1609 | LSE | |
| 01:28:44 | 167.15 | 1589 | AT | 167.0 | 167.15 | Buy | 1,170,538 | 1608 | LSE | |
| 01:28:44 | 167.15 | 210 | AT | 167.0 | 167.15 | Buy | 1,168,949 | 1607 | LSE | |
| 01:28:44 | 167.15 | 876 | AT | 167.0 | 167.15 | Buy | 1,168,739 | 1606 | LSE | |
| 01:28:44 | 167.15 | 527 | AT | 167.0 | 167.15 | Buy | 1,167,863 | 1605 | LSE | |
| 01:28:44 | 167.1 | 1187 | AT | 167.0 | 167.1 | Buy | 1,167,336 | 1604 | LSE | |
| 01:28:44 | 167.1 | 790 | AT | 167.0 | 167.1 | Buy | 1,166,149 | 1603 | LSE | |
| 01:28:44 | 167.05 | 247 | AT | 167.0 | 167.05 | Buy | 1,165,359 | 1602 | LSE | |
| 01:28:44 | 167.1 | 54 | O | 167.0 | 167.1 | Buy | 1,165,112 | 1601 | LSE | |
| 01:28:43 | 167.05 | 2348 | AT | 167.05 | 167.1 | Sell | 1,165,058 | 1600 | LSE | |
| 01:28:43 | 167.05 | 197 | AT | 167.05 | 167.15 | Sell | 1,162,710 | 1599 | LSE | |
| 01:28:43 | 167.05 | 421 | AT | 167.05 | 167.15 | Sell | 1,162,513 | 1598 | LSE | |
| 01:28:31 | 167.05 | 253 | AT | 167.05 | 167.15 | Sell | 1,162,092 | 1597 | LSE | |
| 01:28:02 | 167.05 | 41 | AT | 167.05 | 167.15 | Sell | 1,161,839 | 1596 | LSE | |
| 01:28:02 | 167.05 | 309 | AT | 167.05 | 167.15 | Sell | 1,161,798 | 1595 | LSE | |
| 01:27:44 | 167.05 | 476 | AT | 167.05 | 167.2 | Sell | 1,161,489 | 1594 | LSE | |
| 01:27:44 | 167.05 | 76 | AT | 167.05 | 167.2 | Sell | 1,161,013 | 1593 | LSE | |
| 01:27:22 | 167.2 | 831 | AT | 167.05 | 167.2 | Buy | 1,160,937 | 1592 | LSE | |
| 01:27:00 | 167.2 | 994 | AT | 166.95 | 167.2 | Buy | 1,160,106 | 1591 | LSE | |
| 01:26:46 | 167.37 | 2063 | O | 166.95 | 167.3 | Buy | 1,159,112 | 1590 | LSE | |
| 01:26:36 | 167.1 | 614 | AT | 166.95 | 167.1 | Buy | 1,157,049 | 1589 | LSE | |
| 01:26:17 | 167.15 | 481 | AT | 166.8 | 167.15 | Buy | 1,156,435 | 1588 | LSE | |
| 01:26:17 | 167.1 | 1457 | AT | 166.8 | 167.1 | Buy | 1,155,954 | 1587 | LSE | |
| 01:26:17 | 167.1 | 479 | AT | 166.8 | 167.1 | Buy | 1,154,497 | 1586 | LSE | |
| 01:26:17 | 167.1 | 810 | AT | 166.8 | 167.1 | Buy | 1,154,018 | 1585 | LSE | |
| 01:25:55 | 167.1 | 5680 | O | 166.8 | 167.1 | Buy | 1,153,208 | 1584 | LSE | |
| 01:25:47 | 167.0 | 1703 | AT | 167.0 | 167.1 | Sell | 1,147,528 | 1583 | LSE | |
| 01:25:31 | 167.0 | 540 | AT | 167.0 | 167.5 | Sell | 1,145,825 | 1582 | LSE | |
| 01:25:24 | 167.15 | 480 | AT | 167.0 | 167.15 | Buy | 1,145,285 | 1581 | LSE | |
| 01:25:24 | 167.1 | 597 | AT | 166.85 | 167.1 | Buy | 1,144,805 | 1580 | LSE | |
| 01:25:24 | 167.1 | 451 | AT | 166.85 | 167.1 | Buy | 1,144,208 | 1579 | LSE | |
| 01:25:24 | 167.05 | 473 | AT | 166.85 | 167.05 | Buy | 1,143,757 | 1578 | LSE | |
| 01:25:24 | 167.0 | 2808 | AT | 166.75 | 167.0 | Buy | 1,143,284 | 1577 | LSE | |
| 01:25:24 | 167.0 | 1541 | AT | 166.75 | 167.0 | Buy | 1,140,476 | 1576 | LSE | |
| 01:25:24 | 167.0 | 622 | AT | 166.75 | 167.0 | Buy | 1,138,935 | 1575 | LSE | |
| 01:25:24 | 167.0 | 472 | AT | 166.75 | 167.0 | Buy | 1,138,313 | 1574 | LSE | |
| 01:25:24 | 167.0 | 810 | AT | 166.75 | 167.0 | Buy | 1,137,841 | 1573 | LSE | |
| 01:25:13 | 167.0 | 67 | AT | 167.0 | 167.1 | Sell | 1,137,031 | 1572 | LSE | |
| 01:25:13 | 167.0 | 1198 | AT | 167.0 | 167.1 | Sell | 1,136,964 | 1571 | LSE | |
| 01:25:13 | 167.0 | 954 | AT | 167.0 | 167.1 | Sell | 1,135,766 | 1570 | LSE | |
| 01:25:00 | 167.0 | 1000 | AT | 167.0 | 167.2 | Sell | 1,134,812 | 1569 | LSE | |
| 01:25:00 | 167.0 | 1746 | AT | 167.0 | 167.2 | Sell | 1,133,812 | 1568 | LSE | |
| 01:24:45 | 167.16 | 37 | O | 167.0 | 167.2 | Buy | 1,132,066 | 1567 | LSE | |
| 01:24:41 | 167.0 | 1000 | AT | 167.0 | 167.2 | Sell | 1,132,029 | 1566 | LSE | |
| 01:24:12 | 167.25 | 553 | AT | 167.0 | 167.25 | Buy | 1,131,029 | 1565 | LSE | |
| 01:24:05 | 167.2 | 264 | AT | 167.0 | 167.2 | Buy | 1,130,476 | 1564 | LSE | |
| 01:24:05 | 167.15 | 391 | AT | 167.0 | 167.15 | Buy | 1,130,212 | 1563 | LSE | |
| 01:24:05 | 167.15 | 910 | AT | 167.0 | 167.15 | Buy | 1,129,821 | 1562 | LSE | |
| 01:23:55 | 167.02 | 4787 | O | 166.85 | 167.2 | Sell | 1,128,911 | 1561 | LSE | |
| 01:23:55 | 167.0 | 1620 | AT | 166.75 | 167.0 | Buy | 1,124,124 | 1560 | LSE | |
| 01:23:55 | 167.0 | 708 | AT | 166.75 | 167.0 | Buy | 1,122,504 | 1559 | LSE | |
| 01:23:55 | 167.0 | 414 | AT | 166.75 | 167.0 | Buy | 1,121,796 | 1558 | LSE | |
| 01:23:55 | 167.0 | 910 | AT | 166.75 | 167.0 | Buy | 1,121,382 | 1557 | LSE | |
| 01:23:48 | 166.95 | 1839 | AT | 166.95 | 167.1 | Sell | 1,120,472 | 1556 | LSE | |
| 01:23:48 | 167.0 | 2717 | AT | 167.0 | 167.1 | Sell | 1,118,633 | 1555 | LSE | |
| 01:23:48 | 167.0 | 819 | AT | 167.0 | 167.1 | Sell | 1,115,916 | 1554 | LSE | |
| 01:23:14 | 167.2 | 2073 | AT | 167.2 | 167.25 | Sell | 1,115,097 | 1553 | LSE | |
| 01:22:36 | 167.3 | 670 | AT | 166.95 | 167.3 | Buy | 1,113,024 | 1552 | LSE | |
| 01:22:36 | 167.2 | 749 | AT | 167.2 | 167.35 | Sell | 1,112,354 | 1551 | LSE |
