Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

238.00

-52.00

( -17.93% )

업데이트: 23:40:53

무역 1601 - 1551 (19:22-19:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:22:46	248.0	1854	AT	246.5	248.0	Buy		2,799,779	1601	LSE
19:22:44	248.0	1703	AT	246.5	248.0	Buy		2,797,925	1600	LSE
19:22:42	248.0	10000	AT	246.5	248.0	Buy		2,796,222	1599	LSE
19:22:39	247.8	2500	AT	245.0	247.8	Buy		2,786,222	1598	LSE
19:22:33	247.95	471	AT	244.95	247.95	Buy		2,783,722	1597	LSE
19:22:33	247.95	5554	AT	244.95	247.95	Buy		2,783,251	1596	LSE
19:22:29	244.95	679	AT	244.95	248.0	Sell		2,777,697	1595	LSE
19:22:29	245.0	637	AT	245.0	248.0	Sell		2,777,018	1594	LSE
19:22:28	248.0	1984	AT	245.0	248.0	Buy		2,776,381	1593	LSE
19:22:28	248.0	2910	AT	245.0	248.0	Buy		2,774,397	1592	LSE
19:22:25	247.95	2789	AT	245.5	247.95	Buy		2,771,487	1591	LSE
19:22:25	247.95	2285	AT	245.5	247.95	Buy		2,768,698	1590	LSE
19:22:25	245.5	1316	AT	245.5	247.95	Sell		2,766,413	1589	LSE
19:22:21	247.95	1837	AT	246.0	247.95	Buy		2,765,097	1588	LSE
19:22:21	247.95	2285	AT	246.0	247.95	Buy		2,763,260	1587	LSE
19:22:21	246.0	1316	AT	246.0	247.95	Sell		2,760,975	1586	LSE
19:22:18	246.975	1316	O	246.0	247.95			2,759,659	1585	LSE
19:22:17	247.95	1723	AT	246.0	247.95	Buy		2,758,343	1584	LSE
19:22:14	246.0	1023	AT	246.0	248.0	Sell		2,756,620	1583	LSE
19:22:14	247.35	293	AT	247.35	248.0	Sell		2,755,597	1582	LSE
19:22:14	247.35	707	AT	246.0	247.35	Buy		2,755,304	1581	LSE
19:22:14	247.1	422	AT	246.0	247.1	Buy		2,754,597	1580	LSE
19:22:14	247.1	1184	AT	246.0	247.1	Buy		2,754,175	1579	LSE
19:22:10	247.05	3266	AT	246.0	247.05	Buy		2,752,991	1578	LSE
19:22:10	247.05	637	AT	246.0	247.05	Buy		2,749,725	1577	LSE
19:22:10	247.05	5264	AT	246.0	247.05	Buy		2,749,088	1576	LSE
19:22:10	247.05	1743	AT	246.0	247.05	Buy		2,743,824	1575	LSE
19:22:10	247.05	2649	AT	246.0	247.05	Buy		2,742,081	1574	LSE
19:22:10	247.05	2280	AT	246.0	247.05	Buy		2,739,432	1573	LSE
19:22:09	246.0	158	AT	246.0	247.05	Sell		2,737,152	1572	LSE
19:22:09	246.0	547	AT	246.0	247.05	Sell		2,736,994	1571	LSE
19:22:08	247.05	977	AT	246.0	247.05	Buy		2,736,447	1570	LSE
19:22:07	247.0	713	AT	246.0	247.0	Buy		2,735,470	1569	LSE
19:22:07	247.0	1008	AT	246.0	247.0	Buy		2,734,757	1568	LSE
19:22:07	246.0	658	AT	246.0	247.0	Sell		2,733,749	1567	LSE
19:22:04	246.9	1413	AT	246.0	246.9	Buy		2,733,091	1566	LSE
19:22:04	246.9	616	AT	246.0	246.9	Buy		2,731,678	1565	LSE
19:22:04	246.0	658	AT	246.0	246.9	Sell		2,731,062	1564	LSE
19:22:00	246.95	1464	AT	246.0	246.95	Buy		2,730,404	1563	LSE
19:22:00	246.95	607	AT	246.0	246.95	Buy		2,728,940	1562	LSE
19:22:00	246.95	3452	AT	246.0	246.95	Buy		2,728,333	1561	LSE
19:22:00	246.95	2241	AT	246.0	246.95	Buy		2,724,881	1560	LSE
19:22:00	246.95	718	AT	246.0	246.95	Buy		2,722,640	1559	LSE
19:22:00	246.95	1430	AT	246.0	246.95	Buy		2,721,922	1558	LSE
19:22:00	246.0	512	AT	246.0	246.95	Sell		2,720,492	1557	LSE
19:22:00	246.05	146	AT	246.05	246.95	Sell		2,719,980	1556	LSE
19:21:57	246.05	658	AT	246.05	246.95	Sell		2,719,834	1555	LSE
19:21:56	246.9	1019	AT	246.05	246.9	Buy		2,719,176	1554	LSE
19:21:56	246.9	695	AT	246.05	246.9	Buy		2,718,157	1553	LSE
19:21:56	246.9	4382	AT	246.05	246.9	Buy		2,717,462	1552	LSE
19:21:56	246.9	1451	AT	246.05	246.9	Buy		2,713,080	1551	LSE

Global Connectivity

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관