Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 5002 - 4952 (23:42-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:52	238.0	991	AT	238.0	238.4	Sell		7,120,956	5002	LSE
23:42:52	238.0	803	AT	238.0	238.4	Sell		7,119,965	5001	LSE
23:42:51	238.25	1255	AT	237.85	238.25	Buy		7,119,162	5000	LSE
23:42:51	238.25	981	AT	237.85	238.25	Buy		7,117,907	4999	LSE
23:42:51	238.25	498	AT	237.85	238.25	Buy		7,116,926	4998	LSE
23:42:44	238.25	1182	AT	237.85	238.25	Buy		7,116,428	4997	LSE
23:42:44	238.25	932	AT	237.85	238.25	Buy		7,115,246	4996	LSE
23:42:44	238.25	1053	AT	237.85	238.25	Buy		7,114,314	4995	LSE
23:42:41	238.25	608	AT	237.85	238.25	Buy		7,113,261	4994	LSE
23:42:41	238.25	610	AT	237.85	238.25	Buy		7,112,653	4993	LSE
23:42:41	238.25	840	AT	237.85	238.25	Buy		7,112,043	4992	LSE
23:42:38	237.85	837	AT	237.85	238.25	Sell		7,111,203	4991	LSE
23:42:38	237.85	594	AT	237.85	238.25	Sell		7,110,366	4990	LSE
23:42:38	238.25	699	AT	237.85	238.25	Buy		7,109,772	4989	LSE
23:42:31	238.25	946	AT	237.85	238.25	Buy		7,109,073	4988	LSE
23:42:31	238.25	782	AT	237.85	238.25	Buy		7,108,127	4987	LSE
23:42:27	238.25	2740	AT	237.85	238.25	Buy		7,107,345	4986	LSE
23:42:21	238.25	840	AT	237.85	238.25	Buy		7,104,605	4985	LSE
23:42:21	238.25	487	AT	237.85	238.25	Buy		7,103,765	4984	LSE
23:42:18	237.9	779	AT	237.9	238.25	Sell		7,103,278	4983	LSE
23:42:18	237.9	1004	AT	237.9	238.4	Sell		7,102,499	4982	LSE
23:42:18	237.9	630	AT	237.9	238.4	Sell		7,101,495	4981	LSE
23:42:18	237.9	802	AT	237.9	238.4	Sell		7,100,865	4980	LSE
23:42:18	238.25	1333	AT	237.9	238.25	Buy		7,100,063	4979	LSE
23:42:18	238.25	4922	AT	237.9	238.25	Buy		7,098,730	4978	LSE
23:42:18	238.25	924	AT	237.9	238.25	Buy		7,093,808	4977	LSE
23:42:18	238.25	559	AT	237.9	238.25	Buy		7,092,884	4976	LSE
23:42:17	237.95	2003	AT	237.95	238.25	Sell		7,092,325	4975	LSE
23:42:17	237.95	1654	AT	237.95	238.25	Sell		7,090,322	4974	LSE
23:42:17	237.95	1931	AT	237.95	238.25	Sell		7,088,668	4973	LSE
23:42:16	238.0	15	AT	238.0	238.25	Sell		7,086,737	4972	LSE
23:42:16	238.0	100	AT	238.0	238.25	Sell		7,086,722	4971	LSE
23:42:16	238.0	100	AT	238.0	238.25	Sell		7,086,622	4970	LSE
23:42:16	238.0	100	AT	238.0	238.25	Sell		7,086,522	4969	LSE
23:42:16	238.0	100	AT	238.0	238.25	Sell		7,086,422	4968	LSE
23:42:16	238.25	598	AT	238.0	238.25	Buy		7,086,322	4967	LSE
23:42:16	238.25	3675	AT	238.0	238.25	Buy		7,085,724	4966	LSE
23:42:16	238.25	871	AT	238.0	238.25	Buy		7,082,049	4965	LSE
23:42:16	238.25	3000	AT	238.0	238.25	Buy		7,081,178	4964	LSE
23:42:11	238.0	100	AT	238.0	238.25	Sell		7,078,178	4963	LSE
23:42:10	238.0	100	AT	238.0	238.25	Sell		7,078,078	4962	LSE
23:42:10	238.25	1134	AT	238.0	238.25	Buy		7,077,978	4961	LSE
23:42:10	238.25	3000	AT	238.0	238.25	Buy		7,076,844	4960	LSE
23:42:10	238.25	730	AT	238.0	238.25	Buy		7,073,844	4959	LSE
23:42:10	238.25	264	AT	238.0	238.25	Buy		7,073,114	4958	LSE
23:42:10	238.25	218	AT	238.0	238.25	Buy		7,072,850	4957	LSE
23:42:10	238.25	625	AT	238.0	238.25	Buy		7,072,632	4956	LSE
23:42:07	238.0	24	AT	238.0	238.25	Sell		7,072,007	4955	LSE
23:42:06	238.0	643	AT	238.0	238.25	Sell		7,071,983	4954	LSE
23:42:06	238.0	1	AT	238.0	238.25	Sell		7,071,340	4953	LSE
23:42:06	238.0	1066	AT	238.0	238.25	Sell		7,071,339	4952	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관