Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 6452 - 6402 (00:38-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:38:07	232.0	703	AT	232.0	232.1	Sell		8,547,063	6452	LSE
00:38:07	232.0	540	AT	232.0	232.1	Sell		8,546,360	6451	LSE
00:38:07	232.0	540	AT	232.0	232.1	Sell		8,545,820	6450	LSE
00:38:07	232.0	2	AT	232.0	232.1	Sell		8,545,280	6449	LSE
00:38:07	232.0	225	AT	232.0	232.1	Sell		8,545,278	6448	LSE
00:38:04	232.0	1920	AT	232.0	232.15	Sell		8,545,053	6447	LSE
00:38:04	232.0	643	AT	232.0	232.15	Sell		8,543,133	6446	LSE
00:38:04	232.0	1749	AT	232.0	232.15	Sell		8,542,490	6445	LSE
00:38:04	232.1	631	AT	232.0	232.1	Buy		8,540,741	6444	LSE
00:38:04	232.1	660	AT	232.0	232.1	Buy		8,540,110	6443	LSE
00:38:04	232.1	2776	AT	232.0	232.1	Buy		8,539,450	6442	LSE
00:38:04	232.1	1046	AT	232.0	232.1	Buy		8,536,674	6441	LSE
00:38:04	232.1	12363	AT	232.0	232.1	Buy		8,535,628	6440	LSE
00:38:04	232.1	6226	AT	232.0	232.1	Buy		8,523,265	6439	LSE
00:38:04	232.1	1963	AT	232.0	232.1	Buy		8,517,039	6438	LSE
00:38:04	232.1	6352	AT	232.0	232.1	Buy		8,515,076	6437	LSE
00:38:04	232.1	710	AT	232.0	232.1	Buy		8,508,724	6436	LSE
00:38:04	232.1	2003	AT	232.0	232.1	Buy		8,508,014	6435	LSE
00:38:04	232.1	2003	AT	232.0	232.1	Buy		8,506,011	6434	LSE
00:38:04	232.1	1391	AT	232.0	232.1	Buy		8,504,008	6433	LSE
00:38:04	232.1	943	AT	232.0	232.1	Buy		8,502,617	6432	LSE
00:38:00	232.0	510	AT	232.0	232.1	Sell		8,501,674	6431	LSE
00:37:45	232.0	629	AT	232.0	232.1	Sell		8,501,164	6430	LSE
00:37:45	232.0	222	AT	232.0	232.1	Sell		8,500,535	6429	LSE
00:37:44	232.0	1503	AT	232.0	232.1	Sell		8,500,313	6428	LSE
00:37:42	232.0	796	AT	232.0	232.1	Sell		8,498,810	6427	LSE
00:37:42	232.0	559	AT	232.0	232.15	Sell		8,498,014	6426	LSE
00:37:41	232.0	329	AT	232.0	232.15	Sell		8,497,455	6425	LSE
00:37:33	232.0	518	AT	232.0	232.15	Sell		8,497,126	6424	LSE
00:37:31	232.0	1175	AT	232.0	232.15	Sell		8,496,608	6423	LSE
00:37:28	232.0	1860	AT	232.0	232.15	Sell		8,495,433	6422	LSE
00:37:22	232.0	600	AT	232.0	232.15	Sell		8,493,573	6421	LSE
00:37:13	232.0	296	AT	232.0	232.15	Sell		8,492,973	6420	LSE
00:37:11	232.0	883	AT	232.0	232.15	Sell		8,492,677	6419	LSE
00:37:11	232.0	675	AT	232.0	232.15	Sell		8,491,794	6418	LSE
00:37:09	232.0	689	AT	232.0	232.15	Sell		8,491,119	6417	LSE
00:37:09	232.0	1431	AT	232.0	232.15	Sell		8,490,430	6416	LSE
00:37:09	232.0	772	AT	232.0	232.15	Sell		8,488,999	6415	LSE
00:37:08	232.0	820	AT	232.0	232.15	Sell		8,488,227	6414	LSE
00:37:04	232.0	490	AT	232.0	232.15	Sell		8,487,407	6413	LSE
00:36:54	232.0	530	AT	232.0	232.15	Sell		8,486,917	6412	LSE
00:36:50	232.0	852	AT	232.0	232.15	Sell		8,486,387	6411	LSE
00:36:50	232.0	1295	AT	232.0	232.15	Sell		8,485,535	6410	LSE
00:36:46	232.0	276	AT	232.0	232.15	Sell		8,484,240	6409	LSE
00:36:46	232.0	5	AT	232.0	232.15	Sell		8,483,964	6408	LSE
00:36:46	232.0	86	AT	232.0	232.15	Sell		8,483,959	6407	LSE
00:36:46	232.0	35	AT	232.0	232.15	Sell		8,483,873	6406	LSE
00:36:46	232.0	160	AT	232.0	232.15	Sell		8,483,838	6405	LSE
00:36:41	232.05	894	AT	232.05	232.15	Sell		8,483,678	6404	LSE
00:36:41	232.05	1272	AT	232.05	232.15	Sell		8,482,784	6403	LSE
00:36:41	232.05	109	AT	232.05	232.15	Sell		8,481,512	6402	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관