Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 5502 - 5452 (23:56-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:07	238.2	597	AT	237.45	238.2	Buy		7,660,674	5502	LSE
23:56:07	238.2	729	AT	237.45	238.2	Buy		7,660,077	5501	LSE
23:56:07	238.2	789	AT	237.45	238.2	Buy		7,659,348	5500	LSE
23:56:07	238.2	1225	AT	237.45	238.2	Buy		7,658,559	5499	LSE
23:56:03	238.0	289	AT	237.45	238.0	Buy		7,657,334	5498	LSE
23:56:00	237.45	1431	AT	237.45	238.2	Sell		7,657,045	5497	LSE
23:56:00	238.2	963	AT	237.45	238.2	Buy		7,655,614	5496	LSE
23:56:00	238.2	610	AT	237.45	238.2	Buy		7,654,651	5495	LSE
23:56:00	237.45	1714	AT	237.45	238.2	Sell		7,654,041	5494	LSE
23:56:00	237.45	2072	AT	237.45	238.2	Sell		7,652,327	5493	LSE
23:55:55	238.15	775	AT	237.45	238.15	Buy		7,650,255	5492	LSE
23:55:55	238.15	676	AT	237.45	238.15	Buy		7,649,480	5491	LSE
23:55:55	238.15	564	AT	237.45	238.15	Buy		7,648,804	5490	LSE
23:55:52	238.15	1469	AT	237.45	238.15	Buy		7,648,240	5489	LSE
23:55:52	238.15	1007	AT	237.45	238.15	Buy		7,646,771	5488	LSE
23:55:52	238.15	815	AT	237.45	238.15	Buy		7,645,764	5487	LSE
23:55:52	238.15	657	AT	237.45	238.15	Buy		7,644,949	5486	LSE
23:55:52	238.15	653	AT	237.45	238.15	Buy		7,644,292	5485	LSE
23:55:47	237.45	1784	AT	237.45	238.15	Sell		7,643,639	5484	LSE
23:55:47	237.45	4426	AT	237.45	238.15	Sell		7,641,855	5483	LSE
23:55:47	237.5	639	AT	237.5	238.15	Sell		7,637,429	5482	LSE
23:55:47	237.5	4113	AT	237.5	238.15	Sell		7,636,790	5481	LSE
23:55:47	237.55	315	AT	237.55	238.15	Sell		7,632,677	5480	LSE
23:55:47	238.05	300	AT	238.05	238.15	Sell		7,632,362	5479	LSE
23:55:46	237.95	795	AT	237.55	237.95	Buy		7,632,062	5478	LSE
23:55:46	237.95	823	AT	237.55	237.95	Buy		7,631,267	5477	LSE
23:55:46	237.95	951	AT	237.55	237.95	Buy		7,630,444	5476	LSE
23:55:46	237.55	1174	AT	237.55	237.95	Sell		7,629,493	5475	LSE
23:55:46	237.95	396	AT	237.55	237.95	Buy		7,628,319	5474	LSE
23:55:41	237.95	349	AT	237.5	237.95	Buy		7,627,923	5473	LSE
23:55:38	237.5	1010	AT	237.5	238.15	Sell		7,627,574	5472	LSE
23:55:38	237.5	525	AT	237.5	238.15	Sell		7,626,564	5471	LSE
23:55:38	237.5	2289	AT	237.5	238.15	Sell		7,626,039	5470	LSE
23:55:38	237.9	111	AT	237.5	237.9	Buy		7,623,750	5469	LSE
23:55:38	237.9	930	AT	237.5	237.9	Buy		7,623,639	5468	LSE
23:55:32	237.9	742	AT	237.5	237.9	Buy		7,622,709	5467	LSE
23:55:32	237.9	1920	AT	237.5	237.9	Buy		7,621,967	5466	LSE
23:55:32	237.9	279	AT	237.5	237.9	Buy		7,620,047	5465	LSE
23:55:32	237.9	849	AT	237.5	237.9	Buy		7,619,768	5464	LSE
23:55:29	237.5	2186	AT	237.5	237.9	Sell		7,618,919	5463	LSE
23:55:29	237.85	1062	AT	237.5	237.85	Buy		7,616,733	5462	LSE
23:55:29	237.85	800	AT	237.5	237.85	Buy		7,615,671	5461	LSE
23:55:25	237.45	1718	AT	237.45	239.3	Sell		7,614,871	5460	LSE
23:55:25	237.95	2685	AT	237.45	237.95	Buy		7,613,153	5459	LSE
23:55:22	238.0	3761	AT	237.35	238.0	Buy		7,610,468	5458	LSE
23:55:19	238.8	633	AT	237.35	238.8	Buy		7,606,707	5457	LSE
23:55:19	238.8	5000	AT	237.35	238.8	Buy		7,606,074	5456	LSE
23:55:19	238.8	431	AT	237.35	238.8	Buy		7,601,074	5455	LSE
23:55:19	237.45	1	AT	237.45	238.8	Sell		7,600,643	5454	LSE
23:55:19	237.45	302	AT	237.45	238.8	Sell		7,600,642	5453	LSE
23:55:15	238.0	1147	AT	237.45	238.0	Buy		7,600,340	5452	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

INTESA SANPAOLO

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관