Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:53 | 229.5 | 599 | AT | 229.2 | 229.5 | Buy | 9,587,723 | 7352 | LSE | |
| 01:08:53 | 229.5 | 397 | AT | 229.2 | 229.5 | Buy | 9,587,124 | 7351 | LSE | |
| 01:08:48 | 229.2 | 603 | AT | 229.2 | 229.5 | Sell | 9,586,727 | 7350 | LSE | |
| 01:08:48 | 229.2 | 713 | AT | 229.2 | 229.5 | Sell | 9,586,124 | 7349 | LSE | |
| 01:08:33 | 229.25 | 877 | AT | 229.1 | 229.25 | Buy | 9,585,411 | 7348 | LSE | |
| 01:08:33 | 229.15 | 719 | AT | 229.1 | 229.15 | Buy | 9,584,534 | 7347 | LSE | |
| 01:08:33 | 229.15 | 1816 | AT | 229.1 | 229.15 | Buy | 9,583,815 | 7346 | LSE | |
| 01:08:33 | 229.15 | 2597 | AT | 229.1 | 229.15 | Buy | 9,581,999 | 7345 | LSE | |
| 01:08:33 | 229.15 | 4521 | AT | 229.1 | 229.15 | Buy | 9,579,402 | 7344 | LSE | |
| 01:08:33 | 229.15 | 650 | AT | 229.1 | 229.15 | Buy | 9,574,881 | 7343 | LSE | |
| 01:08:28 | 229.15 | 331 | AT | 229.1 | 229.15 | Buy | 9,574,231 | 7342 | LSE | |
| 01:08:28 | 229.15 | 675 | AT | 229.1 | 229.15 | Buy | 9,573,900 | 7341 | LSE | |
| 01:08:28 | 229.15 | 472 | AT | 229.1 | 229.15 | Buy | 9,573,225 | 7340 | LSE | |
| 01:08:23 | 229.15 | 652 | AT | 229.1 | 229.15 | Buy | 9,572,753 | 7339 | LSE | |
| 01:08:20 | 229.15 | 261 | AT | 229.1 | 229.15 | Buy | 9,572,101 | 7338 | LSE | |
| 01:08:15 | 229.15 | 347 | AT | 229.1 | 229.15 | Buy | 9,571,840 | 7337 | LSE | |
| 01:08:15 | 229.15 | 705 | AT | 229.1 | 229.15 | Buy | 9,571,493 | 7336 | LSE | |
| 01:08:15 | 229.15 | 784 | AT | 229.1 | 229.15 | Buy | 9,570,788 | 7335 | LSE | |
| 01:08:15 | 229.15 | 2514 | AT | 229.1 | 229.15 | Buy | 9,570,004 | 7334 | LSE | |
| 01:08:15 | 229.15 | 957 | AT | 229.1 | 229.15 | Buy | 9,567,490 | 7333 | LSE | |
| 01:08:15 | 229.15 | 719 | AT | 229.1 | 229.15 | Buy | 9,566,533 | 7332 | LSE | |
| 01:08:15 | 229.15 | 2112 | AT | 229.1 | 229.15 | Buy | 9,565,814 | 7331 | LSE | |
| 01:08:15 | 229.15 | 2341 | AT | 229.1 | 229.15 | Buy | 9,563,702 | 7330 | LSE | |
| 01:08:12 | 229.15 | 1040 | AT | 229.1 | 229.15 | Buy | 9,561,361 | 7329 | LSE | |
| 01:08:12 | 229.15 | 827 | AT | 229.1 | 229.15 | Buy | 9,560,321 | 7328 | LSE | |
| 01:08:12 | 229.15 | 285 | AT | 229.1 | 229.15 | Buy | 9,559,494 | 7327 | LSE | |
| 01:08:01 | 229.15 | 456 | AT | 229.1 | 229.15 | Buy | 9,559,209 | 7326 | LSE | |
| 01:07:55 | 229.15 | 477 | AT | 229.1 | 229.15 | Buy | 9,558,753 | 7325 | LSE | |
| 01:07:55 | 229.15 | 855 | AT | 229.1 | 229.15 | Buy | 9,558,276 | 7324 | LSE | |
| 01:07:55 | 229.15 | 606 | AT | 229.1 | 229.15 | Buy | 9,557,421 | 7323 | LSE | |
| 01:07:48 | 229.15 | 1843 | AT | 229.1 | 229.15 | Buy | 9,556,815 | 7322 | LSE | |
| 01:07:48 | 229.15 | 3157 | AT | 229.1 | 229.15 | Buy | 9,554,972 | 7321 | LSE | |
| 01:07:46 | 229.15 | 3308 | AT | 229.1 | 229.15 | Buy | 9,551,815 | 7320 | LSE | |
| 01:07:30 | 229.15 | 1640 | AT | 229.1 | 229.15 | Buy | 9,548,507 | 7319 | LSE | |
| 01:07:30 | 229.15 | 46 | AT | 229.1 | 229.15 | Buy | 9,546,867 | 7318 | LSE | |
| 01:07:27 | 229.15 | 633 | AT | 229.1 | 229.15 | Buy | 9,546,821 | 7317 | LSE | |
| 01:07:27 | 229.15 | 717 | AT | 229.1 | 229.15 | Buy | 9,546,188 | 7316 | LSE | |
| 01:07:27 | 229.15 | 814 | AT | 229.1 | 229.15 | Buy | 9,545,471 | 7315 | LSE | |
| 01:07:27 | 229.15 | 537 | AT | 229.1 | 229.15 | Buy | 9,544,657 | 7314 | LSE | |
| 01:07:27 | 229.15 | 709 | AT | 229.1 | 229.15 | Buy | 9,544,120 | 7313 | LSE | |
| 01:07:27 | 229.15 | 718 | AT | 229.1 | 229.15 | Buy | 9,543,411 | 7312 | LSE | |
| 01:07:27 | 229.15 | 234 | AT | 229.1 | 229.15 | Buy | 9,542,693 | 7311 | LSE | |
| 01:07:23 | 229.15 | 1431 | AT | 229.1 | 229.15 | Buy | 9,542,459 | 7310 | LSE | |
| 01:07:21 | 229.1 | 5000 | AT | 229.1 | 229.15 | Sell | 9,541,028 | 7309 | LSE | |
| 01:07:16 | 229.15 | 436 | AT | 229.1 | 229.15 | Buy | 9,536,028 | 7308 | LSE | |
| 01:07:14 | 229.15 | 867 | O | 229.1 | 229.15 | Buy | 9,535,592 | 7307 | LSE | |
| 01:07:00 | 229.15 | 426 | AT | 229.1 | 229.15 | Buy | 9,534,725 | 7306 | LSE | |
| 01:07:00 | 229.15 | 178 | AT | 229.1 | 229.15 | Buy | 9,534,299 | 7305 | LSE | |
| 01:07:00 | 229.15 | 1090 | AT | 229.1 | 229.15 | Buy | 9,534,121 | 7304 | LSE | |
| 01:06:55 | 229.15 | 490 | AT | 229.1 | 229.15 | Buy | 9,533,031 | 7303 | LSE | |
| 01:06:55 | 229.15 | 158 | AT | 229.1 | 229.15 | Buy | 9,532,541 | 7302 | LSE |
