Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 4652 - 4601 (23:26-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:26:30	234.05	2270	AT	234.0	234.05	Sell		6,714,194	4652	LSE
23:26:30	234.05	1799	AT	234.0	234.05	Sell		6,711,924	4651	LSE
23:24:58	234.05	1331	AT	234.05	234.1	Sell		6,710,125	4650	LSE
23:24:58	234.05	100	AT	234.05	234.1	Sell		6,708,794	4649	LSE
23:24:57	234.05	100	AT	234.05	234.1	Sell		6,708,694	4648	LSE
23:24:57	234.05	685	AT	234.0	234.05	Buy		6,708,594	4647	LSE
23:24:57	234.05	620	AT	234.0	234.05	Buy		6,707,909	4646	LSE
23:24:57	234.05	1312	AT	234.0	234.05	Buy		6,707,289	4645	LSE
23:24:57	234.05	701	AT	234.0	234.05	Buy		6,705,977	4644	LSE
23:24:44	234.0	345	AT	234.0	234.05	Sell		6,705,276	4642	LSE
23:24:44	234.0	522	AT	234.0	234.05	Sell		6,704,931	4641	LSE
23:24:44	234.0	100	AT	234.0	234.05	Sell		6,704,409	4640	LSE
23:24:41	234.0	1432	AT	233.75	234.0	Buy		6,704,309	4639	LSE
23:24:41	234.0	1860	AT	233.75	234.0	Buy		6,702,877	4638	LSE
23:24:35	233.75	461	AT	233.75	234.05	Sell		6,701,017	4637	LSE
23:24:35	233.75	651	AT	233.75	234.05	Sell		6,700,556	4636	LSE
23:23:09	234.4	595	AT	233.4	234.4	Buy		6,699,905	4635	LSE
23:23:09	234.1	609	AT	233.4	234.1	Buy		6,699,310	4634	LSE
23:23:09	233.85	643	AT	233.4	233.85	Buy		6,698,701	4633	LSE
23:23:01	233.7	2491	AT	233.4	233.7	Buy		6,698,058	4632	LSE
23:23:01	233.7	111	AT	233.4	233.7	Buy		6,695,567	4631	LSE
23:23:01	233.7	2853	AT	233.4	233.7	Buy		6,695,456	4630	LSE
23:22:58	233.65	1957	AT	233.4	233.65	Buy		6,692,603	4629	LSE
23:22:58	233.65	530	AT	233.4	233.65	Buy		6,690,646	4628	LSE
23:22:58	233.65	4399	AT	233.4	233.65	Buy		6,690,116	4627	LSE
23:22:58	233.65	1282	AT	233.4	233.65	Buy		6,685,717	4626	LSE
23:22:58	233.65	35	AT	233.4	233.65	Buy		6,684,435	4625	LSE
23:22:58	233.65	3337	AT	233.4	233.65	Buy		6,684,400	4624	LSE
23:22:58	233.65	148	AT	233.4	233.65	Buy		6,681,063	4623	LSE
23:22:53	233.65	212	O	233.4	233.65	Buy		6,680,915	4622	LSE
23:22:33	233.7	598	AT	233.4	233.7	Buy		6,680,703	4621	LSE
23:22:33	233.7	598	AT	233.4	233.7	Buy		6,680,105	4620	LSE
23:22:33	233.7	2943	AT	233.4	233.7	Buy		6,679,507	4619	LSE
23:22:33	233.7	5	AT	233.4	233.7	Buy		6,676,564	4618	LSE
23:22:33	233.7	52	AT	233.4	233.7	Buy		6,676,559	4617	LSE
23:22:33	233.65	14	AT	233.4	233.65	Buy		6,676,507	4616	LSE
23:22:33	233.65	1251	AT	233.4	233.65	Buy		6,676,493	4615	LSE
23:22:33	233.65	1705	AT	233.4	233.65	Buy		6,675,242	4614	LSE
23:22:33	233.65	98	AT	233.4	233.65	Buy		6,673,537	4613	LSE
23:22:33	233.6	2098	AT	233.4	233.6	Buy		6,673,439	4612	LSE
23:22:33	233.6	1163	AT	233.4	233.6	Buy		6,671,341	4611	LSE
23:22:33	233.55	11424	AT	233.4	233.55	Buy		6,670,178	4610	LSE
23:22:33	233.55	1335	AT	233.4	233.55	Buy		6,658,754	4609	LSE
23:22:33	233.55	468	AT	233.4	233.55	Buy		6,657,419	4608	LSE
23:22:33	233.55	151	AT	233.4	233.55	Buy		6,656,951	4607	LSE
23:22:33	233.55	878	AT	233.4	233.55	Buy		6,656,800	4606	LSE
23:22:33	233.55	3447	AT	233.4	233.55	Buy		6,655,922	4605	LSE
23:22:33	233.55	1655	AT	233.4	233.55	Buy		6,652,475	4604	LSE
23:22:33	233.55	1501	AT	233.4	233.55	Buy		6,650,820	4603	LSE
23:22:24	232.25	695	AT	232.25	233.65	Sell		6,649,319	4602	LSE
23:22:24	232.25	938	AT	232.25	233.65	Sell		6,648,624	4601	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관