Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 6802 - 6752 (00:50-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:17	230.2	7364	AT	230.0	230.25	Buy		8,913,627	6802	LSE
00:50:17	230.2	224	AT	230.0	230.2	Buy		8,906,263	6801	LSE
00:50:17	230.2	87	AT	230.0	230.2	Buy		8,906,039	6800	LSE
00:50:17	230.2	1006	AT	230.0	230.2	Buy		8,905,952	6799	LSE
00:50:17	230.2	60	AT	230.0	230.2	Buy		8,904,946	6798	LSE
00:50:17	230.2	99	AT	230.0	230.2	Buy		8,904,886	6797	LSE
00:50:17	230.2	188	AT	230.0	230.2	Buy		8,904,787	6796	LSE
00:50:17	230.2	679	AT	230.0	230.2	Buy		8,904,599	6795	LSE
00:50:17	230.2	4084	AT	230.0	230.2	Buy		8,903,920	6794	LSE
00:50:17	230.2	51	AT	230.0	230.2	Buy		8,899,836	6793	LSE
00:50:17	230.2	673	AT	230.0	230.2	Buy		8,899,785	6792	LSE
00:50:17	230.2	4611	AT	230.0	230.2	Buy		8,899,112	6791	LSE
00:50:17	230.2	49	AT	230.0	230.2	Buy		8,894,501	6790	LSE
00:50:17	230.2	82	AT	230.0	230.2	Buy		8,894,452	6789	LSE
00:50:17	230.2	2738	AT	230.0	230.2	Buy		8,894,370	6788	LSE
00:50:12	230.0	578	AT	230.0	230.2	Sell		8,891,632	6787	LSE
00:50:12	230.1	460	AT	230.1	230.2	Sell		8,891,054	6786	LSE
00:50:10	230.1	479	AT	230.1	230.2	Sell		8,890,594	6785	LSE
00:50:10	230.1	170	AT	230.1	230.2	Sell		8,890,115	6784	LSE
00:50:01	230.2	262	AT	230.0	230.2	Buy		8,889,945	6783	LSE
00:49:56	230.1	930	AT	230.1	230.2	Sell		8,889,683	6782	LSE
00:49:38	230.0	149	AT	230.0	230.2	Sell		8,888,753	6781	LSE
00:49:38	230.0	461	AT	230.0	230.2	Sell		8,888,604	6780	LSE
00:49:38	230.05	636	AT	230.05	230.2	Sell		8,888,143	6779	LSE
00:49:38	230.05	1570	AT	230.05	230.2	Sell		8,887,507	6778	LSE
00:49:37	230.1	530	AT	230.1	230.2	Sell		8,885,937	6777	LSE
00:49:31	230.1	1026	AT	230.1	230.2	Sell		8,885,407	6776	LSE
00:49:31	230.1	195	AT	230.1	230.2	Sell		8,884,381	6775	LSE
00:49:31	230.1	189	AT	230.1	230.2	Sell		8,884,186	6774	LSE
00:49:31	230.1	761	AT	230.1	230.2	Sell		8,883,997	6773	LSE
00:49:22	230.2	48	AT	230.0	230.2	Buy		8,883,236	6772	LSE
00:49:22	230.2	17	AT	230.0	230.2	Buy		8,883,188	6771	LSE
00:49:22	230.2	66	AT	230.0	230.2	Buy		8,883,171	6770	LSE
00:49:22	230.2	43	AT	230.0	230.2	Buy		8,883,105	6769	LSE
00:49:22	230.2	64	AT	230.0	230.2	Buy		8,883,062	6768	LSE
00:49:22	230.2	544	AT	230.0	230.2	Buy		8,882,998	6767	LSE
00:49:22	230.2	303	AT	230.0	230.2	Buy		8,882,454	6766	LSE
00:49:16	230.2	2697	AT	230.0	230.2	Buy		8,882,151	6765	LSE
00:49:16	230.2	46	AT	230.0	230.2	Buy		8,879,454	6764	LSE
00:49:16	230.2	43	AT	230.0	230.2	Buy		8,879,408	6763	LSE
00:49:16	230.2	91	AT	230.0	230.2	Buy		8,879,365	6762	LSE
00:49:16	230.2	240	AT	230.0	230.2	Buy		8,879,274	6761	LSE
00:49:13	230.1	674	AT	230.1	230.2	Sell		8,879,034	6760	LSE
00:49:13	230.1	1327	AT	230.1	230.2	Sell		8,878,360	6759	LSE
00:49:13	230.1	56	AT	230.1	230.2	Sell		8,877,033	6758	LSE
00:49:08	230.1	512	AT	230.1	230.2	Sell		8,876,977	6757	LSE
00:49:02	230.2	355	AT	229.95	230.2	Buy		8,876,465	6756	LSE
00:49:02	230.2	675	AT	229.95	230.2	Buy		8,876,110	6755	LSE
00:49:02	230.2	1014	AT	229.95	230.2	Buy		8,875,435	6754	LSE
00:49:02	230.2	74	AT	229.95	230.2	Buy		8,874,421	6753	LSE
00:49:02	230.2	537	AT	229.95	230.2	Buy		8,874,347	6752	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관