Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:00 | 234.15 | 136 | AT | 234.05 | 234.15 | Buy | 6,825,971 | 4752 | LSE | |
| 23:30:00 | 234.15 | 820 | AT | 234.05 | 234.15 | Buy | 6,825,835 | 4751 | LSE | |
| 23:30:00 | 234.15 | 705 | AT | 234.05 | 234.15 | Buy | 6,825,015 | 4750 | LSE | |
| 23:30:00 | 234.15 | 892 | AT | 234.05 | 234.15 | Buy | 6,824,310 | 4749 | LSE | |
| 23:30:00 | 234.15 | 850 | AT | 234.05 | 234.15 | Buy | 6,823,418 | 4748 | LSE | |
| 23:30:00 | 234.15 | 2390 | AT | 234.05 | 234.15 | Buy | 6,822,568 | 4747 | LSE | |
| 23:30:00 | 234.15 | 859 | AT | 234.05 | 234.15 | Buy | 6,820,178 | 4746 | LSE | |
| 23:30:00 | 234.15 | 630 | AT | 234.05 | 234.15 | Buy | 6,819,319 | 4745 | LSE | |
| 23:30:00 | 234.15 | 642 | AT | 234.05 | 234.15 | Buy | 6,818,689 | 4744 | LSE | |
| 23:29:18 | 239.0 | 500 | AT | 234.05 | 239.0 | Buy | 6,818,047 | 4743 | LSE | |
| 23:29:18 | 234.15 | 966 | AT | 234.15 | 239.0 | Sell | 6,817,547 | 4742 | LSE | |
| 23:29:17 | 234.1 | 2633 | AT | 234.05 | 234.1 | Buy | 6,816,581 | 4741 | LSE | |
| 23:29:17 | 234.1 | 841 | AT | 234.05 | 234.1 | Buy | 6,813,948 | 4740 | LSE | |
| 23:29:07 | 234.1 | 652 | AT | 234.05 | 234.1 | Buy | 6,813,107 | 4739 | LSE | |
| 23:29:07 | 234.1 | 805 | AT | 234.05 | 234.1 | Buy | 6,812,455 | 4738 | LSE | |
| 23:29:07 | 234.1 | 530 | AT | 234.05 | 234.1 | Buy | 6,811,650 | 4737 | LSE | |
| 23:29:07 | 234.1 | 832 | AT | 234.05 | 234.1 | Buy | 6,811,120 | 4736 | LSE | |
| 23:29:07 | 234.1 | 1165 | AT | 234.05 | 234.1 | Buy | 6,810,288 | 4735 | LSE | |
| 23:29:07 | 234.1 | 673 | AT | 234.05 | 234.1 | Buy | 6,809,123 | 4734 | LSE | |
| 23:29:07 | 234.1 | 442 | AT | 234.05 | 234.1 | Buy | 6,808,450 | 4733 | LSE | |
| 23:29:07 | 234.1 | 2000 | AT | 234.05 | 234.1 | Buy | 6,808,008 | 4732 | LSE | |
| 23:29:05 | 234.1 | 100 | AT | 234.05 | 234.1 | Buy | 6,806,008 | 4731 | LSE | |
| 23:28:39 | 234.35 | 613 | AT | 234.05 | 234.35 | Buy | 6,805,908 | 4730 | LSE | |
| 23:28:39 | 234.25 | 726 | AT | 234.05 | 234.25 | Buy | 6,805,295 | 4729 | LSE | |
| 23:28:39 | 234.25 | 707 | AT | 234.05 | 234.25 | Buy | 6,804,569 | 4728 | LSE | |
| 23:28:39 | 234.1 | 596 | AT | 234.05 | 234.1 | Buy | 6,803,862 | 4727 | LSE | |
| 23:28:39 | 234.1 | 100 | AT | 234.05 | 234.1 | Buy | 6,803,266 | 4726 | LSE | |
| 23:28:29 | 234.1 | 2000 | AT | 234.05 | 234.1 | Buy | 6,803,166 | 4725 | LSE | |
| 23:28:29 | 234.1 | 1048 | AT | 234.05 | 234.1 | Buy | 6,801,166 | 4724 | LSE | |
| 23:28:29 | 234.1 | 1126 | AT | 234.05 | 234.1 | Buy | 6,800,118 | 4723 | LSE | |
| 23:28:29 | 234.1 | 4096 | AT | 234.05 | 234.1 | Buy | 6,798,992 | 4722 | LSE | |
| 23:28:29 | 234.1 | 1920 | AT | 234.05 | 234.1 | Buy | 6,794,896 | 4721 | LSE | |
| 23:28:29 | 234.1 | 4367 | AT | 234.05 | 234.1 | Buy | 6,792,976 | 4720 | LSE | |
| 23:28:29 | 234.1 | 342 | AT | 234.05 | 234.1 | Buy | 6,788,609 | 4719 | LSE | |
| 23:28:29 | 234.1 | 492 | AT | 234.05 | 234.1 | Buy | 6,788,267 | 4718 | LSE | |
| 23:28:29 | 234.1 | 1508 | AT | 234.05 | 234.1 | Buy | 6,787,775 | 4717 | LSE | |
| 23:28:29 | 234.1 | 2000 | AT | 234.05 | 234.1 | Buy | 6,786,267 | 4716 | LSE | |
| 23:28:15 | 234.1 | 1000 | AT | 234.05 | 234.1 | Buy | 6,784,267 | 4715 | LSE | |
| 23:28:10 | 234.1 | 2924 | AT | 234.05 | 234.1 | Buy | 6,783,267 | 4714 | LSE | |
| 23:28:10 | 234.1 | 701 | AT | 234.05 | 234.1 | Buy | 6,780,343 | 4713 | LSE | |
| 23:28:10 | 234.1 | 801 | AT | 234.05 | 234.1 | Buy | 6,779,642 | 4712 | LSE | |
| 23:28:10 | 234.1 | 1224 | AT | 234.05 | 234.1 | Buy | 6,778,841 | 4711 | LSE | |
| 23:28:10 | 234.1 | 2462 | AT | 234.05 | 234.1 | Buy | 6,777,617 | 4710 | LSE | |
| 23:28:10 | 234.1 | 624 | AT | 234.05 | 234.1 | Buy | 6,775,155 | 4709 | LSE | |
| 23:28:10 | 234.1 | 3000 | AT | 234.05 | 234.1 | Buy | 6,774,531 | 4708 | LSE | |
| 23:28:10 | 234.1 | 115 | AT | 234.05 | 234.1 | Buy | 6,771,531 | 4707 | LSE | |
| 23:28:10 | 234.1 | 1000 | AT | 234.05 | 234.1 | Buy | 6,771,416 | 4706 | LSE | |
| 23:27:57 | 234.1 | 1995 | AT | 234.05 | 234.1 | Buy | 6,770,416 | 4705 | LSE | |
| 23:27:57 | 234.1 | 3000 | AT | 234.05 | 234.1 | Buy | 6,768,421 | 4704 | LSE | |
| 23:27:57 | 234.1 | 5 | AT | 234.05 | 234.1 | Buy | 6,765,421 | 4703 | LSE | |
| 23:27:54 | 234.1 | 349 | AT | 234.05 | 234.1 | Buy | 6,765,416 | 4702 | LSE |
