ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,074.08
0.38%
US Tech 100
21,526.80
0.00%
다우존스 지수
43,717.48
-0.25%
Bitcoin
107,028.87
0.89%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Canal+ S.a (CAN)

  7. Canal+ S.a (CAN) 거래

Canal+ S.a

Canal+ S.a (CAN)

Cann Group Limited
Canaan Inc
Canadian Gold Resources Ltd
226.40
0.00
(0.00%)
마감 17 12월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 CAN 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:14:22 232.0 1287 AT 232.0 232.25 Sell
205,346 181 LSE
17:14:09 232.25 855 O 232.0 232.25 Buy
204,059 180 LSE
17:13:53 232.25 425 O 232.0 232.25 Buy
203,204 179 LSE
17:13:44 232.0 1386 AT 232.0 232.25 Sell
202,779 178 LSE
17:13:44 232.0 410 AT 232.0 232.25 Sell
201,393 177 LSE
17:13:43 232.0 1474 AT 232.0 232.25 Sell
200,983 176 LSE
17:13:41 232.05 75 AT 232.05 232.25 Sell
199,509 175 LSE
17:13:41 232.05 11 AT 232.05 232.25 Sell
199,434 174 LSE
17:13:41 232.05 1472 AT 232.05 232.25 Sell
199,423 173 LSE
17:13:41 232.05 1421 AT 232.05 232.25 Sell
197,951 172 LSE
17:13:41 232.25 281 AT 232.25 232.4 Sell
196,530 171 LSE
17:13:41 232.25 1001 AT 232.25 232.4 Sell
196,249 170 LSE
17:13:41 232.25 5106 AT 232.25 232.4 Sell
195,248 169 LSE
17:13:26 232.4 425 O 232.25 232.4 Buy
190,142 168 LSE
17:12:39 232.25 14 AT 232.25 232.8 Sell
189,717 167 LSE
17:12:39 232.25 61 AT 232.25 232.8 Sell
189,703 166 LSE
17:12:39 232.8 200 O 232.25 232.8 Buy
189,642 165 LSE
17:12:10 232.25 468 AT 232.25 232.8 Sell
189,442 164 LSE
17:12:10 232.25 22 AT 232.25 232.8 Sell
188,974 163 LSE
17:11:58 232.425 5689 AT 232.05 232.8
188,952 162 LSE
17:11:55 232.695 2667 O 232.05 232.8 Buy
183,263 161 LSE
17:11:11 232.05 404 AT 232.05 233.0 Sell
180,596 160 LSE
17:11:09 232.05 703 AT 232.05 233.0 Sell
180,192 159 LSE
17:11:09 232.8 26 AT 232.8 233.0 Sell
179,489 158 LSE
17:11:09 232.8 8 AT 232.8 233.0 Sell
179,463 157 LSE
17:11:09 232.8 1421 AT 232.8 233.0 Sell
179,455 156 LSE
17:11:04 233.0 70 AT 233.0 233.15 Sell
178,034 155 LSE
17:11:04 233.0 623 AT 233.0 233.15 Sell
177,964 154 LSE
17:11:04 233.1 24 AT 233.1 233.15 Sell
177,341 153 LSE
17:10:51 233.15 87 AT 233.0 233.15 Buy
177,317 152 LSE
17:10:51 233.15 175 AT 233.15 233.2 Sell
177,230 151 LSE
17:10:51 233.2 52 AT 233.2 233.4 Sell
177,055 150 LSE
17:10:51 233.2 130 AT 233.2 233.4 Sell
177,003 149 LSE
17:10:51 233.2 79 AT 233.2 233.4 Sell
176,873 148 LSE
17:10:51 233.2 1487 AT 233.2 233.4 Sell
176,794 147 LSE
17:10:46 233.2 5639 AT 233.05 233.4 Sell
175,307 146 LSE
17:10:46 233.2 1010 AT 233.2 233.4 Sell
169,668 145 LSE
17:10:46 233.2 103 AT 233.2 233.4 Sell
168,658 144 LSE
17:10:46 233.2 3000 AT 233.2 233.4 Sell
168,555 143 LSE
17:10:46 233.2 248 AT 233.2 233.4 Sell
165,555 142 LSE
17:10:41 233.4 80 O 233.2 233.4 Buy
165,307 141 LSE
17:10:38 233.4 8296 AT 233.05 233.4 Buy
165,227 140 LSE
17:10:38 233.4 2603 AT 233.05 233.4 Buy
156,931 139 LSE
17:10:38 233.4 1788 AT 233.05 233.4 Buy
154,328 138 LSE
17:10:38 233.225 8292 AT 233.05 233.4
152,540 137 LSE
17:10:38 233.1 5878 AT 232.8 233.4
144,248 136 LSE
17:10:38 232.8 683 AT 232.8 233.4 Sell
138,370 135 LSE
17:10:16 232.8 568 AT 232.8 233.4 Sell
137,687 134 LSE
17:10:16 232.8 14 AT 232.8 233.4 Sell
137,119 133 LSE
17:10:09 232.5 25 AT 232.5 233.4 Sell
137,105 132 LSE
17:10:09 232.5 594 AT 232.5 233.4 Sell
137,080 131 LSE
17:10:09 232.5 27 AT 232.5 233.4 Sell
136,486 130 LSE
17:10:09 232.8 275 AT 232.8 233.4 Sell
136,459 129 LSE
17:10:09 232.8 49 AT 232.8 233.4 Sell
136,184 128 LSE
17:09:51 232.7 854 AT 232.0 233.4
136,135 127 LSE
17:09:50 233.4 250 AT 232.0 233.4 Buy
135,281 126 LSE
17:09:42 232.65 208 AT 232.65 233.4 Sell
135,031 125 LSE
17:09:42 232.65 44 AT 232.65 233.4 Sell
134,823 124 LSE
17:09:37 233.5 64 AT 233.5 235.55 Sell
134,779 123 LSE
17:09:12 232.15 1 AT 232.15 235.55 Sell
134,715 122 LSE
17:09:12 232.3 91 AT 232.3 235.55 Sell
134,714 121 LSE
17:09:12 234.3 1 AT 234.3 235.55 Sell
134,623 120 LSE
17:09:12 233.55 13 AT 233.55 235.55 Sell
134,622 119 LSE
17:09:12 233.55 113 AT 233.55 235.55 Sell
134,609 118 LSE
17:09:12 233.55 4 AT 233.55 235.55 Sell
134,496 117 LSE
17:09:12 233.55 3 AT 233.55 235.55 Sell
134,492 116 LSE
17:09:11 234.3 60 AT 234.3 235.55 Sell
134,489 115 LSE
17:09:11 234.3 2003 AT 234.3 235.55 Sell
134,429 114 LSE
17:09:11 234.3 33 AT 234.3 235.55 Sell
132,426 113 LSE
17:09:01 234.75 5 AT 234.75 235.55 Sell
132,393 112 LSE
17:09:01 234.75 156 AT 234.75 235.55 Sell
132,388 111 LSE
17:09:01 234.75 33 AT 234.75 235.55 Sell
132,232 110 LSE
17:08:47 232.3 1179 AT 232.3 235.55 Sell
132,199 109 LSE
17:08:43 232.3 66 AT 232.3 235.55 Sell
131,020 108 LSE
17:08:38 235.55 419 O 232.3 235.55 Buy
130,954 107 LSE
17:08:32 235.55 16 O 232.3 235.55 Buy
130,535 106 LSE
17:07:39 232.3 1374 AT 232.3 235.6 Sell
130,519 105 LSE
17:07:39 232.3 19 AT 232.3 235.6 Sell
129,145 104 LSE
17:07:39 232.3 16 AT 232.3 235.6 Sell
129,126 103 LSE
17:07:39 232.3 12 AT 232.3 235.6 Sell
129,110 102 LSE
17:07:37 235.6 40 AT 232.3 235.6 Buy
129,098 101 LSE

최근 히스토리

LSE
CAN
Canal+ S.a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유