Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

216.45

-9.95

( -4.39% )

업데이트: 19:44:37

무역 101 - 51 (17:07-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:37	235.6	40	AT	232.3	235.6	Buy		129,098	101	LSE
17:07:37	235.6	64	AT	232.3	235.6	Buy		129,058	100	LSE
17:07:33	235.6	273	AT	232.3	235.6	Buy		128,994	99	LSE
17:06:20	235.6	40	AT	232.3	235.6	Buy		128,721	98	LSE
17:06:19	235.6	68	AT	232.3	235.6	Buy		128,681	97	LSE
17:06:19	235.6	2342	AT	232.3	235.6	Buy		128,613	96	LSE
17:06:18	235.6	38	AT	232.3	235.6	Buy		126,271	95	LSE
17:05:28	235.6	40	AT	232.3	235.6	Buy		126,233	94	LSE
17:05:27	235.6	40	AT	232.3	235.6	Buy		126,193	93	LSE
17:05:26	235.8	262	AT	232.3	235.8	Buy		126,153	92	LSE
17:05:26	235.8	452	AT	232.3	235.8	Buy		125,891	91	LSE
17:05:09	235.8	1267	O	232.3	235.8	Buy		125,439	90	LSE
17:05:05	235.8	816	AT	232.3	235.8	Buy		124,172	89	LSE
17:05:05	235.8	792	AT	232.3	235.8	Buy		123,356	88	LSE
17:05:05	235.8	2017	AT	232.3	235.8	Buy		122,564	87	LSE
17:05:05	235.8	460	AT	232.3	235.8	Buy		120,547	86	LSE
17:05:05	235.8	208	AT	232.3	235.8	Buy		120,087	85	LSE
17:05:05	235.8	647	AT	232.3	235.8	Buy		119,879	84	LSE
17:05:05	235.8	2262	AT	232.3	235.8	Buy		119,232	83	LSE
17:05:05	235.75	298	AT	232.3	235.75	Buy		116,970	82	LSE
17:05:03	235.8	1267	O	232.3	235.8	Buy		116,672	81	LSE
17:04:59	233.6	30	AT	233.6	235.8	Sell		115,405	80	LSE
17:04:59	233.6	1	AT	233.6	235.8	Sell		115,375	79	LSE
17:04:59	233.65	17	AT	233.65	235.8	Sell		115,374	78	LSE
17:04:59	233.65	24	AT	233.65	235.8	Sell		115,357	77	LSE
17:04:47	235.8	122	O	233.65	235.8	Buy		115,333	76	LSE
17:04:46	235.8	419	O	233.65	235.8	Buy		115,211	75	LSE
17:04:44	235.8	634	O	233.65	235.8	Buy		114,792	74	LSE
17:04:38	235.8	192	AT	233.65	235.8	Buy		114,158	73	LSE
17:04:37	235.8	991	O	233.65	235.8	Buy		113,966	72	LSE
17:03:48	234.65	2492	AT	234.65	236.0	Sell		112,975	71	LSE
17:03:48	234.65	44	AT	234.65	236.0	Sell		110,483	70	LSE
17:03:35	234.65	60	AT	234.65	236.0	Sell		110,439	69	LSE
17:03:35	234.65	65	AT	234.65	236.0	Sell		110,379	68	LSE
17:03:35	234.65	2559	AT	234.65	236.0	Sell		110,314	67	LSE
17:03:35	234.65	441	AT	234.65	236.0	Sell		107,755	66	LSE
17:03:18	234.65	2373	AT	233.65	236.0	Sell		107,314	65	LSE
17:03:18	234.65	3000	AT	234.65	236.0	Sell		104,941	64	LSE
17:03:18	234.65	1	AT	234.65	236.0	Sell		101,941	63	LSE
17:03:13	234.65	104	AT	234.65	236.0	Sell		101,940	62	LSE
17:03:13	234.65	28	AT	234.65	236.0	Sell		101,836	61	LSE
17:03:08	236.0	40	AT	234.65	236.0	Buy		101,808	60	LSE
17:03:04	236.0	92	O	233.65	236.0	Buy		101,768	59	LSE
17:03:02	234.95	1	AT	234.95	236.0	Sell		101,676	58	LSE
17:03:01	234.95	116	AT	234.95	236.0	Sell		101,675	57	LSE
17:02:59	236.35	4	O	233.65	236.35	Buy		101,559	56	LSE
17:02:54	231.15	42	AT	231.15	236.35	Sell		101,555	55	LSE
17:02:54	231.15	511	AT	231.15	236.35	Sell		101,513	54	LSE
17:02:54	231.15	1989	AT	231.15	236.35	Sell		101,002	53	LSE
17:02:40	236.35	1269	O	231.1	236.35	Buy		99,013	52	LSE
17:02:24	236.35	40	AT	231.1	236.35	Buy		97,744	51	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관