Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 2851 - 2801 (18:52-18:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:52:44	211.35	25	AT	211.15	211.35	Buy		2,614,613	2851	LSE
18:52:44	211.3	364	AT	211.15	211.3	Buy		2,614,588	2850	LSE
18:52:44	211.3	35	AT	211.15	211.3	Buy		2,614,224	2849	LSE
18:52:44	211.3	218	AT	211.15	211.3	Buy		2,614,189	2848	LSE
18:52:44	211.3	70	AT	211.15	211.3	Buy		2,613,971	2847	LSE
18:52:44	211.25	54	AT	211.15	211.25	Buy		2,613,901	2846	LSE
18:52:44	211.25	80	AT	211.15	211.25	Buy		2,613,847	2845	LSE
18:52:22	211.8	555	AT	210.45	211.8	Buy		2,613,767	2844	LSE
18:52:22	211.8	5000	AT	210.45	211.8	Buy		2,613,212	2843	LSE
18:52:22	210.55	849	O	210.45	211.8	Sell		2,608,212	2842	LSE
18:52:21	210.55	35	AT	210.45	210.55	Buy		2,607,363	2841	LSE
18:52:19	210.55	511	AT	210.45	210.55	Buy		2,607,328	2840	LSE
18:52:19	210.55	49	AT	210.45	210.55	Buy		2,606,817	2839	LSE
18:52:19	210.55	1356	AT	210.45	210.55	Buy		2,606,768	2838	LSE
18:52:19	210.55	450	AT	210.45	210.55	Buy		2,605,412	2837	LSE
18:52:11	210.55	199	AT	210.45	210.55	Buy		2,604,962	2836	LSE
18:52:11	210.55	569	AT	210.45	210.55	Buy		2,604,763	2835	LSE
18:52:08	210.45	1195	AT	210.45	210.55	Sell		2,604,194	2834	LSE
18:52:08	210.45	583	AT	210.25	210.45	Buy		2,602,999	2833	LSE
18:52:08	210.45	566	AT	210.25	210.45	Buy		2,602,416	2832	LSE
18:52:08	210.4	35	AT	210.25	210.4	Buy		2,601,850	2831	LSE
18:52:08	210.35	11	AT	210.25	210.35	Buy		2,601,815	2830	LSE
18:52:08	210.35	25	AT	210.25	210.35	Buy		2,601,804	2829	LSE
18:52:08	210.35	5	AT	210.25	210.35	Buy		2,601,779	2828	LSE
18:52:08	210.35	5	AT	210.25	210.35	Buy		2,601,774	2827	LSE
18:51:50	210.25	1211	AT	210.2	210.25	Buy		2,601,769	2826	LSE
18:51:34	210.4	453	AT	210.2	210.4	Buy		2,600,558	2825	LSE
18:51:34	210.35	5	AT	210.2	210.35	Buy		2,600,105	2824	LSE
18:51:34	210.35	22	AT	210.2	210.35	Buy		2,600,100	2823	LSE
18:51:34	210.35	304	AT	210.2	210.35	Buy		2,600,078	2822	LSE
18:51:34	210.35	304	AT	210.2	210.35	Buy		2,599,774	2821	LSE
18:51:34	210.35	304	AT	210.2	210.35	Buy		2,599,470	2820	LSE
18:51:34	210.35	5	AT	210.2	210.35	Buy		2,599,166	2819	LSE
18:51:34	210.35	685	AT	210.2	210.35	Buy		2,599,161	2818	LSE
18:51:34	210.35	15	AT	210.2	210.35	Buy		2,598,476	2817	LSE
18:51:34	210.3	304	AT	210.2	210.3	Buy		2,598,461	2816	LSE
18:51:34	210.3	304	AT	210.2	210.3	Buy		2,598,157	2815	LSE
18:51:34	210.3	35	AT	210.2	210.3	Buy		2,597,853	2814	LSE
18:51:34	210.3	34	AT	210.2	210.3	Buy		2,597,818	2813	LSE
18:51:34	210.25	9	AT	210.2	210.25	Buy		2,597,784	2812	LSE
18:51:34	210.25	87	AT	210.2	210.25	Buy		2,597,775	2811	LSE
18:51:30	210.2	107	AT	210.2	210.25	Sell		2,597,688	2810	LSE
18:51:14	210.2	108	AT	210.2	210.25	Sell		2,597,581	2809	LSE
18:51:02	210.15	61	AT	210.15	210.3	Sell		2,597,473	2808	LSE
18:50:38	210.3	252	AT	210.0	210.3	Buy		2,597,412	2807	LSE
18:50:38	210.3	33	AT	210.0	210.3	Buy		2,597,160	2806	LSE
18:50:38	210.3	25	AT	210.0	210.3	Buy		2,597,127	2805	LSE
18:50:35	210.25	16	AT	210.0	210.25	Buy		2,597,102	2804	LSE
18:50:35	210.25	14	AT	210.0	210.25	Buy		2,597,086	2803	LSE
18:50:35	210.25	16	AT	210.0	210.25	Buy		2,597,072	2802	LSE
18:50:32	210.2	20	AT	210.0	210.2	Buy		2,597,056	2801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관