Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

211.05

-15.35

(-6.78%)

마감 18 12월 1:30AM

무역 701 - 651 (17:30-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:21	221.0	100	AT	221.0	221.7	Sell		891,119	701	LSE
17:30:21	221.0	2	AT	221.0	221.7	Sell		891,019	700	LSE
17:30:21	221.0	100	AT	221.0	221.7	Sell		891,017	699	LSE
17:30:20	221.0	18	AT	221.0	221.7	Sell		890,917	698	LSE
17:30:20	221.0	15	AT	221.0	221.7	Sell		890,899	697	LSE
17:30:20	221.0	100	AT	221.0	221.7	Sell		890,884	696	LSE
17:30:19	221.0	3	AT	221.0	221.7	Sell		890,784	695	LSE
17:30:19	221.0	100	AT	221.0	221.7	Sell		890,781	694	LSE
17:30:19	221.0	17	AT	221.0	221.7	Sell		890,681	693	LSE
17:30:19	221.0	15	AT	221.0	221.7	Sell		890,664	692	LSE
17:30:19	221.0	100	AT	221.0	221.7	Sell		890,649	691	LSE
17:30:18	221.0	100	AT	221.0	221.7	Sell		890,549	690	LSE
17:30:07	221.0	2	AT	221.0	221.7	Sell		890,449	689	LSE
17:30:06	221.0	12	AT	221.0	221.7	Sell		890,447	688	LSE
17:30:05	221.0	79	AT	221.0	221.7	Sell		890,435	687	LSE
17:30:05	221.0	274	AT	221.0	221.7	Sell		890,356	686	LSE
17:30:05	221.0	52	AT	221.0	221.7	Sell		890,082	685	LSE
17:30:05	221.0	199	AT	221.0	221.7	Sell		890,030	684	LSE
17:29:47	221.0	1	AT	221.0	221.7	Sell		889,831	683	LSE
17:29:46	221.0	10	AT	221.0	221.7	Sell		889,830	682	LSE
17:29:45	221.0	64	AT	221.0	221.7	Sell		889,820	681	LSE
17:29:45	221.0	425	AT	221.0	221.7	Sell		889,756	680	LSE
17:29:36	221.0	1	AT	221.0	221.7	Sell		889,331	679	LSE
17:29:36	221.0	8	AT	221.0	221.7	Sell		889,330	678	LSE
17:29:35	221.0	53	AT	221.0	221.7	Sell		889,322	677	LSE
17:29:34	221.0	100	AT	221.0	221.7	Sell		889,269	676	LSE
17:29:34	221.0	51	AT	221.0	221.7	Sell		889,169	675	LSE
17:29:34	221.0	26	AT	221.0	221.7	Sell		889,118	674	LSE
17:29:34	221.0	177	AT	221.0	221.7	Sell		889,092	673	LSE
17:29:27	221.0	1	AT	221.0	221.7	Sell		888,915	672	LSE
17:29:27	221.0	5	AT	221.0	221.7	Sell		888,914	671	LSE
17:29:27	221.0	32	AT	221.0	221.7	Sell		888,909	670	LSE
17:29:26	221.0	214	AT	221.0	221.7	Sell		888,877	669	LSE
17:29:26	221.0	7	AT	221.0	221.7	Sell		888,663	668	LSE
17:29:26	221.0	271	AT	221.0	221.7	Sell		888,656	667	LSE
17:29:26	221.0	1150	AT	221.0	221.7	Sell		888,385	666	LSE
17:29:25	221.0	47	AT	221.0	221.7	Sell		887,235	665	LSE
17:29:23	221.0	3	AT	221.0	221.7	Sell		887,188	664	LSE
17:29:22	221.0	20	AT	221.0	221.7	Sell		887,185	663	LSE
17:29:21	221.0	131	AT	221.0	221.7	Sell		887,165	662	LSE
17:29:21	221.0	384	AT	221.0	221.7	Sell		887,034	661	LSE
17:29:21	221.0	491	AT	221.0	221.7	Sell		886,650	660	LSE
17:29:21	221.0	2559	AT	221.0	221.7	Sell		886,159	659	LSE
17:29:02	221.7	1	AT	221.0	221.7	Buy		883,600	658	LSE
17:29:01	221.0	1	AT	221.0	221.7	Sell		883,599	657	LSE
17:29:01	221.0	6	AT	221.0	221.7	Sell		883,598	656	LSE
17:29:00	221.0	39	AT	221.0	221.7	Sell		883,592	655	LSE
17:29:00	221.0	256	AT	221.0	221.7	Sell		883,553	654	LSE
17:28:59	221.1	110	AT	221.1	221.7	Sell		883,297	653	LSE
17:28:59	221.1	14	AT	221.1	221.7	Sell		883,187	652	LSE
17:28:59	221.1	1295	AT	221.1	221.7	Sell		883,173	651	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관