Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

157.00

0.00

(0.00%)

마감 15 4월 12:30AM

무역 451 - 401 (17:25-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:21	225.2	2	AT	225.2	225.95	Sell		744,205	451	LSE
17:25:20	225.2	13	AT	225.2	225.95	Sell		744,203	450	LSE
17:25:19	225.2	87	AT	225.2	225.95	Sell		744,190	449	LSE
17:25:19	226.0	1094	O	225.2	225.95	Buy		744,103	448	LSE
17:25:19	225.2	581	AT	225.2	225.95	Sell		743,009	447	LSE
17:24:43	225.2	1	AT	225.2	226.0	Sell		742,428	446	LSE
17:24:43	225.2	7	AT	225.2	226.0	Sell		742,427	445	LSE
17:24:42	226.0	40	AT	225.2	226.0	Buy		742,420	444	LSE
17:24:38	225.2	1	AT	225.2	226.55	Sell		742,380	443	LSE
17:24:38	225.2	9	AT	225.2	226.55	Sell		742,379	442	LSE
17:24:37	225.2	60	AT	225.2	226.55	Sell		742,370	441	LSE
17:24:37	225.2	399	AT	225.2	226.55	Sell		742,310	440	LSE
17:24:37	225.2	1	AT	225.2	226.55	Sell		741,911	439	LSE
17:24:36	224.9	7	AT	224.9	226.55	Sell		741,910	438	LSE
17:24:36	224.9	44	AT	224.9	226.55	Sell		741,903	437	LSE
17:24:36	224.9	296	AT	224.9	226.55	Sell		741,859	436	LSE
17:24:36	225.2	27	AT	225.2	226.55	Sell		741,563	435	LSE
17:24:36	225.25	1367	AT	225.25	226.55	Sell		741,536	434	LSE
17:24:36	225.25	759	AT	225.25	226.55	Sell		740,169	433	LSE
17:24:35	225.85	1381	AT	225.85	226.55	Sell		739,410	432	LSE
17:24:35	226.2	3	AT	226.2	226.55	Sell		738,029	431	LSE
17:24:35	226.2	2063	AT	226.2	226.55	Sell		738,026	430	LSE
17:24:35	226.35	1260	AT	226.35	226.55	Sell		735,963	429	LSE
17:24:35	226.35	1	AT	226.35	226.55	Sell		734,703	428	LSE
17:24:35	226.35	292	AT	226.35	226.55	Sell		734,702	427	LSE
17:24:35	226.35	51	AT	226.35	226.55	Sell		734,410	426	LSE
17:24:35	226.35	299	AT	226.35	226.55	Sell		734,359	425	LSE
17:24:34	226.4	125	AT	226.4	226.55	Sell		734,060	424	LSE
17:24:34	226.4	369	AT	226.4	226.55	Sell		733,935	423	LSE
17:24:34	226.4	125	AT	226.4	226.55	Sell		733,566	422	LSE
17:24:34	226.4	1111	AT	226.4	226.55	Sell		733,441	421	LSE
17:24:34	226.4	3	AT	226.4	226.55	Sell		732,330	420	LSE
17:24:34	226.4	20	AT	226.4	226.55	Sell		732,327	419	LSE
17:24:33	226.4	111	AT	226.4	226.55	Sell		732,307	418	LSE
17:24:32	226.4	137	AT	226.4	226.55	Sell		732,196	417	LSE
17:24:32	226.4	506	AT	226.4	226.55	Sell		732,059	416	LSE
17:24:31	226.4	1130	AT	226.4	226.55	Sell		731,553	415	LSE
17:24:31	226.4	299	AT	226.4	226.55	Sell		730,423	414	LSE
17:24:31	226.4	2302	AT	226.4	226.55	Sell		730,124	413	LSE
17:24:31	226.55	1786	AT	226.4	226.55	Buy		727,822	412	LSE
17:24:31	226.55	5391	AT	226.4	226.55	Buy		726,036	411	LSE
17:24:31	226.475	14170	AT	226.4	226.55			720,645	410	LSE
17:24:31	226.4	80	AT	226.4	226.55	Sell		706,475	409	LSE
17:24:31	226.4	180	AT	226.4	226.55	Sell		706,395	408	LSE
17:24:31	226.4	32	AT	226.4	226.55	Sell		706,215	407	LSE
17:24:31	226.4	243	AT	226.4	226.55	Sell		706,183	406	LSE
17:24:30	226.4	2600	AT	226.4	226.55	Sell		705,940	405	LSE
17:24:27	226.475	12630	AT	226.4	226.55			703,340	404	LSE
17:24:27	226.475	6112	AT	226.4	226.55			690,710	403	LSE
17:23:57	226.4	4	AT	226.4	226.55	Sell		684,598	402	LSE
17:23:56	226.4	20	AT	226.4	226.55	Sell		684,594	401	LSE

Mediobanca Banca di Cred...

Visibilia Editore

Impac Mortgage (PK)

Perpetual Credit Income

Benchmark Apartments and...

Victory Oilfield Tech (PK)

Amundi Msci Usa Minimum ...

Kwesst Micro Systems

Mirage Energy (CE)

Westwater Resources

American Electric Power

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관