Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

211.05

-15.35

(-6.78%)

마감 18 12월 1:30AM

무역 2101 - 2051 (18:14-18:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:14:36	210.7	765	AT	210.7	211.0	Sell		1,982,826	2101	LSE
18:14:36	210.7	601	AT	210.7	211.0	Sell		1,982,061	2100	LSE
18:14:36	210.7	639	AT	210.7	211.0	Sell		1,981,460	2099	LSE
18:14:28	210.7	245	AT	210.7	211.0	Sell		1,980,821	2098	LSE
18:14:28	210.7	472	AT	210.7	211.0	Sell		1,980,576	2097	LSE
18:14:27	210.7	1250	AT	210.7	211.0	Sell		1,980,104	2096	LSE
18:14:18	211.0	200	AT	210.7	211.0	Buy		1,978,854	2095	LSE
18:14:02	210.7	193	AT	210.7	211.0	Sell		1,978,654	2094	LSE
18:14:00	232.225	5000	O	210.7	211.0	Buy		1,978,461	2093	LSE
18:13:49	211.0	2000	O	210.7	211.0	Buy		1,973,461	2092	LSE
18:13:39	211.0	40	AT	210.7	211.0	Buy		1,971,461	2091	LSE
18:13:39	210.7	671	AT	210.7	211.0	Sell		1,971,421	2090	LSE
18:13:39	210.7	434	AT	210.7	211.0	Sell		1,970,750	2089	LSE
18:12:55	210.7	807	AT	210.7	211.0	Sell		1,970,316	2088	LSE
18:12:53	210.7	2259	AT	210.7	211.0	Sell		1,969,509	2087	LSE
18:12:53	210.7	212	AT	210.7	211.0	Sell		1,967,250	2086	LSE
18:12:51	210.7	421	AT	210.7	211.0	Sell		1,967,038	2085	LSE
18:12:51	210.7	446	AT	210.7	211.0	Sell		1,966,617	2084	LSE
18:12:51	210.7	333	AT	210.7	211.0	Sell		1,966,171	2083	LSE
18:12:41	210.7	292	AT	210.7	211.0	Sell		1,965,838	2082	LSE
18:12:41	210.7	319	AT	210.7	211.0	Sell		1,965,546	2081	LSE
18:12:41	210.7	335	AT	210.7	211.0	Sell		1,965,227	2080	LSE
18:12:41	210.7	966	AT	210.7	211.0	Sell		1,964,892	2079	LSE
18:12:41	210.7	1011	AT	210.7	211.0	Sell		1,963,926	2078	LSE
18:12:41	210.7	2190	AT	210.7	211.0	Sell		1,962,915	2077	LSE
18:12:41	210.7	3	AT	210.7	211.0	Sell		1,960,725	2076	LSE
18:11:53	232.695	3863	O	210.7	211.05	Buy		1,960,722	2075	LSE
18:10:47	210.95	43	AT	210.95	211.05	Sell		1,956,859	2074	LSE
18:10:47	210.95	62	AT	210.95	211.05	Sell		1,956,816	2073	LSE
18:10:47	211.0	1832	AT	210.95	211.0	Buy		1,956,754	2072	LSE
18:10:47	210.95	751	AT	210.7	210.95	Buy		1,954,922	2071	LSE
18:10:42	233.3	5135	O	210.7	211.0	Buy		1,954,171	2070	LSE
18:10:36	210.75	42	AT	210.75	211.0	Sell		1,949,036	2069	LSE
18:10:36	210.75	720	AT	210.75	211.0	Sell		1,948,994	2068	LSE
18:10:36	210.75	278	AT	210.75	211.0	Sell		1,948,274	2067	LSE
18:10:36	210.75	9	AT	210.75	211.0	Sell		1,947,996	2066	LSE
18:10:36	210.75	667	AT	210.75	211.0	Sell		1,947,987	2065	LSE
18:10:36	210.75	315	AT	210.75	211.0	Sell		1,947,320	2064	LSE
18:10:36	210.85	514	AT	210.85	211.0	Sell		1,947,005	2063	LSE
18:10:36	210.85	589	AT	210.85	211.0	Sell		1,946,491	2062	LSE
18:10:36	210.85	938	AT	210.85	211.0	Sell		1,945,902	2061	LSE
18:10:33	210.95	810	AT	210.75	210.95	Buy		1,944,964	2060	LSE
18:10:33	210.95	286	AT	210.75	210.95	Buy		1,944,154	2059	LSE
18:10:33	210.95	1834	AT	210.75	210.95	Buy		1,943,868	2058	LSE
18:10:25	210.9	640	AT	210.75	210.9	Buy		1,942,034	2057	LSE
18:10:20	210.75	791	AT	210.75	210.9	Sell		1,941,394	2056	LSE
18:10:20	210.75	464	AT	210.75	210.9	Sell		1,940,603	2055	LSE
18:10:18	210.85	1080	AT	210.75	210.85	Buy		1,940,139	2054	LSE
18:09:59	211.2	233	O	210.75	211.2	Buy		1,939,059	2053	LSE
18:09:49	211.2	640	AT	210.75	211.2	Buy		1,938,826	2052	LSE
18:09:40	211.2	992	AT	210.75	211.2	Buy		1,938,186	2051	LSE

Vontobel Financial Produ...

Societe Generale Effekten

IT0005561516 20250915 21.2

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

IT0005616120 20250303 75

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관