Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

214.35

-12.05

( -5.32% )

업데이트: 22:18:44

무역 4051 - 4001 (19:38-19:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:38:33	216.5	1250	O	216.45	216.5	Buy		3,476,923	4051	LSE
19:38:10	216.5	496	AT	216.45	216.5	Buy		3,475,673	4050	LSE
19:38:10	216.5	7	AT	216.45	216.5	Buy		3,475,177	4049	LSE
19:38:10	216.5	7	AT	216.45	216.5	Buy		3,475,170	4048	LSE
19:38:10	216.5	81	AT	216.45	216.5	Buy		3,475,163	4047	LSE
19:38:03	216.45	584	AT	216.45	216.5	Sell		3,475,082	4046	LSE
19:38:00	216.45	1013	AT	216.45	216.5	Sell		3,474,498	4045	LSE
19:37:59	216.45	1332	AT	216.45	216.5	Sell		3,473,485	4044	LSE
19:37:59	216.45	1774	AT	216.45	216.5	Sell		3,472,153	4043	LSE
19:37:59	216.45	7	AT	216.45	216.5	Sell		3,470,379	4042	LSE
19:37:59	216.45	732	AT	216.45	216.5	Sell		3,470,372	4041	LSE
19:37:59	216.45	630	AT	216.45	216.5	Sell		3,469,640	4040	LSE
19:37:59	216.45	2428	AT	216.45	216.5	Sell		3,469,010	4039	LSE
19:37:59	216.45	1137	AT	216.45	216.5	Sell		3,466,582	4038	LSE
19:37:59	216.45	3229	AT	216.45	216.5	Sell		3,465,445	4037	LSE
19:37:59	216.45	1790	AT	216.45	216.5	Sell		3,462,216	4036	LSE
19:37:59	216.45	3080	AT	216.45	216.5	Sell		3,460,426	4035	LSE
19:37:59	216.45	1603	AT	216.45	216.5	Sell		3,457,346	4034	LSE
19:37:59	216.45	23	AT	216.3	216.45	Buy		3,455,743	4033	LSE
19:37:59	216.45	607	AT	216.3	216.45	Buy		3,455,720	4032	LSE
19:37:59	216.45	26	AT	216.3	216.45	Buy		3,455,113	4031	LSE
19:37:59	216.45	3198	AT	216.3	216.45	Buy		3,455,087	4030	LSE
19:37:59	216.45	10	AT	216.3	216.45	Buy		3,451,889	4029	LSE
19:37:59	216.45	25	AT	216.3	216.45	Buy		3,451,879	4028	LSE
19:37:59	216.45	29	AT	216.3	216.45	Buy		3,451,854	4027	LSE
19:37:59	216.4	623	AT	216.3	216.4	Buy		3,451,825	4026	LSE
19:37:59	216.4	612	AT	216.3	216.4	Buy		3,451,202	4025	LSE
19:37:59	216.4	1242	AT	216.3	216.4	Buy		3,450,590	4024	LSE
19:37:59	216.4	451	AT	216.3	216.4	Buy		3,449,348	4023	LSE
19:37:59	216.4	411	AT	216.3	216.4	Buy		3,448,897	4022	LSE
19:37:59	216.4	648	AT	216.3	216.4	Buy		3,448,486	4021	LSE
19:37:59	216.4	7	AT	216.3	216.4	Buy		3,447,838	4020	LSE
19:37:59	216.4	110	AT	216.3	216.4	Buy		3,447,831	4019	LSE
19:37:59	216.4	17	AT	216.3	216.4	Buy		3,447,721	4018	LSE
19:37:58	216.3	133	AT	216.3	216.4	Sell		3,447,704	4017	LSE
19:37:51	216.3	27	AT	216.3	216.4	Sell		3,447,571	4016	LSE
19:37:47	216.3	134	AT	216.3	216.4	Sell		3,447,544	4015	LSE
19:37:40	216.3	27	AT	216.3	216.4	Sell		3,447,410	4014	LSE
19:37:36	216.3	134	AT	216.3	216.4	Sell		3,447,383	4013	LSE
19:37:32	216.4	462	O	216.3	216.4	Buy		3,447,249	4012	LSE
19:37:31	216.3	695	O	216.3	216.4	Sell		3,446,787	4011	LSE
19:37:29	216.3	27	AT	216.3	216.4	Sell		3,446,092	4010	LSE
19:37:25	216.3	126	AT	216.3	216.4	Sell		3,446,065	4009	LSE
19:37:18	216.3	27	AT	216.3	216.4	Sell		3,445,939	4008	LSE
19:37:14	216.3	129	AT	216.3	216.4	Sell		3,445,912	4007	LSE
19:37:07	216.3	26	AT	216.3	216.4	Sell		3,445,783	4006	LSE
19:37:03	216.3	134	AT	216.3	216.4	Sell		3,445,757	4005	LSE
19:36:55	216.3	28	AT	216.3	216.4	Sell		3,445,623	4004	LSE
19:36:52	216.3	134	AT	216.3	216.4	Sell		3,445,595	4003	LSE
19:36:44	216.3	28	AT	216.3	216.4	Sell		3,445,461	4002	LSE
19:36:41	216.3	134	AT	216.3	216.4	Sell		3,445,433	4001	LSE

Xtrackers Msci World Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관