Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

200.60

4.80

(2.45%)

마감 19 1월 1:30AM

무역 301 - 251 (17:20-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:29	228.4	150	AT	228.05	228.4	Buy		539,979	301	LSE
17:20:29	228.4	4	AT	228.4	229.0	Sell		539,829	300	LSE
17:20:29	228.4	11	AT	228.4	229.0	Sell		539,825	299	LSE
17:20:29	228.45	208	AT	228.45	229.0	Sell		539,814	298	LSE
17:20:29	228.45	706	AT	228.45	229.0	Sell		539,606	297	LSE
17:20:29	228.45	1217	AT	228.45	229.0	Sell		538,900	296	LSE
17:20:27	229.0	737	O	228.45	229.0	Buy		537,683	295	LSE
17:20:21	229.0	1000	O	228.45	229.0	Buy		536,946	294	LSE
17:20:20	228.15	618	AT	228.15	229.0	Sell		535,946	293	LSE
17:20:20	228.4	3	AT	228.4	229.0	Sell		535,328	292	LSE
17:20:20	228.4	1	AT	228.4	229.0	Sell		535,325	291	LSE
17:20:20	228.45	372	AT	228.45	229.0	Sell		535,324	290	LSE
17:20:20	228.45	6	AT	228.45	229.0	Sell		534,952	289	LSE
17:20:04	228.5	239	AT	228.5	229.95	Sell		534,946	288	LSE
17:20:04	228.5	1810	AT	228.5	229.95	Sell		534,707	287	LSE
17:19:57	229.95	1000	AT	228.5	229.95	Buy		532,897	286	LSE
17:19:56	229.4	1343	AT	229.4	229.95	Sell		531,897	285	LSE
17:19:56	229.85	6	AT	229.85	229.95	Sell		530,554	284	LSE
17:19:56	229.9	158	AT	229.9	229.95	Sell		530,548	283	LSE
17:19:56	229.9	98	AT	229.9	229.95	Sell		530,390	282	LSE
17:19:56	229.9	736	AT	229.9	229.95	Sell		530,292	281	LSE
17:19:56	229.95	2732	AT	229.9	230.0			529,556	280	LSE
17:19:56	229.95	665	AT	229.9	229.95	Buy		526,824	279	LSE
17:19:56	229.95	3000	AT	229.9	229.95	Buy		526,159	278	LSE
17:19:56	229.95	1559	AT	229.9	229.95	Buy		523,159	277	LSE
17:19:56	229.95	2732	AT	229.9	229.95	Buy		521,600	276	LSE
17:19:56	229.95	2268	AT	229.9	229.95	Buy		518,868	275	LSE
17:19:53	229.95	569	O	229.9	229.95	Buy		516,600	274	LSE
17:19:53	229.9	568	O	229.9	229.95	Sell		516,031	273	LSE
17:19:53	229.95	264	O	229.9	229.95	Buy		515,463	272	LSE
17:19:53	229.9	263	O	229.9	229.95	Sell		515,199	271	LSE
17:19:53	229.95	1259	O	229.9	229.95	Buy		514,936	270	LSE
17:19:53	229.9	1259	O	229.9	229.95	Sell		513,677	269	LSE
17:19:53	229.9	1215	AT	229.9	229.95	Sell		512,418	268	LSE
17:19:53	229.9	13	AT	229.9	229.95	Sell		511,203	267	LSE
17:19:51	229.95	1	AT	229.95	230.0	Sell		511,190	266	LSE
17:19:51	229.95	138	AT	229.95	230.0	Sell		511,189	265	LSE
17:19:49	229.95	705	AT	229.95	230.0	Sell		511,051	264	LSE
17:19:47	230.0	1251	AT	230.0	230.65	Sell		510,346	263	LSE
17:19:47	230.0	56	AT	230.0	230.65	Sell		509,095	262	LSE
17:19:47	230.0	207	AT	230.0	230.65	Sell		509,039	261	LSE
17:19:47	230.0	4453	AT	230.0	230.65	Sell		508,832	260	LSE
17:19:47	230.0	10	AT	230.0	230.65	Sell		504,379	259	LSE
17:19:39	230.6	540	AT	230.6	230.65	Sell		504,369	258	LSE
17:19:38	230.65	5000	AT	230.6	230.65	Buy		503,829	257	LSE
17:19:37	230.6	1302	AT	230.6	232.2	Sell		498,829	256	LSE
17:19:37	230.95	4	AT	230.95	232.2	Sell		497,527	255	LSE
17:19:37	230.95	2197	AT	230.95	232.2	Sell		497,523	254	LSE
17:19:36	231.5	46	AT	231.5	232.2	Sell		495,326	253	LSE
17:19:36	231.8	615	AT	231.8	232.2	Sell		495,280	252	LSE
17:19:35	232.0	910	AT	232.0	232.25	Sell		494,665	251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

XS2906222042 20271029 0....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관