Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

214.40

-12.00

( -5.30% )

업데이트: 22:44:25

무역 3701 - 3651 (19:21-19:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:21:04	216.6	93	AT	216.6	216.65	Sell		3,315,149	3701	LSE
19:21:02	216.6	5	AT	216.6	216.65	Sell		3,315,056	3700	LSE
19:21:02	216.6	22	AT	216.6	216.65	Sell		3,315,051	3699	LSE
19:21:00	216.6	12	AT	216.6	216.65	Sell		3,315,029	3698	LSE
19:20:59	216.6	17	AT	216.6	216.65	Sell		3,315,017	3697	LSE
19:20:59	216.6	12	AT	216.6	216.65	Sell		3,315,000	3696	LSE
19:20:59	216.6	36	AT	216.6	216.65	Sell		3,314,988	3695	LSE
19:20:59	216.6	36	AT	216.6	216.65	Sell		3,314,952	3694	LSE
19:20:59	216.6	13	AT	216.5	216.6	Buy		3,314,916	3693	LSE
19:20:59	216.6	14	AT	216.5	216.6	Buy		3,314,903	3692	LSE
19:20:59	216.6	5	AT	216.5	216.6	Buy		3,314,889	3691	LSE
19:20:59	216.6	5	AT	216.5	216.6	Buy		3,314,884	3690	LSE
19:20:59	216.6	5	AT	216.5	216.6	Buy		3,314,879	3689	LSE
19:20:59	216.6	5	AT	216.5	216.6	Buy		3,314,874	3688	LSE
19:20:59	216.6	40	AT	216.5	216.6	Buy		3,314,869	3687	LSE
19:20:59	216.6	5	AT	216.5	216.6	Buy		3,314,829	3686	LSE
19:20:59	216.6	42	AT	216.5	216.6	Buy		3,314,824	3685	LSE
19:20:59	216.6	53	AT	216.5	216.6	Buy		3,314,782	3684	LSE
19:20:48	216.6	486	AT	216.6	216.65	Sell		3,314,729	3683	LSE
19:20:48	216.6	9	AT	216.5	216.6	Buy		3,314,243	3682	LSE
19:20:48	216.6	5	AT	216.5	216.6	Buy		3,314,234	3681	LSE
19:20:47	216.6	5	AT	216.55	216.6	Buy		3,314,229	3680	LSE
19:20:47	216.6	1116	AT	216.55	216.6	Buy		3,314,224	3679	LSE
19:20:47	216.6	617	AT	216.55	216.6	Buy		3,313,108	3678	LSE
19:20:47	216.6	23	AT	216.55	216.6	Buy		3,312,491	3677	LSE
19:20:47	216.6	20	AT	216.55	216.6	Buy		3,312,468	3676	LSE
19:20:47	216.6	6	AT	216.55	216.6	Buy		3,312,448	3675	LSE
19:20:47	216.6	15	AT	216.55	216.6	Buy		3,312,442	3674	LSE
19:20:47	216.6	5	AT	216.55	216.6	Buy		3,312,427	3673	LSE
19:20:47	216.6	590	AT	216.55	216.6	Buy		3,312,422	3672	LSE
19:20:47	216.6	6	AT	216.55	216.6	Buy		3,311,832	3671	LSE
19:20:47	216.6	7	AT	216.55	216.6	Buy		3,311,826	3670	LSE
19:20:47	216.6	9	AT	216.55	216.6	Buy		3,311,819	3669	LSE
19:20:47	216.6	708	AT	216.55	216.6	Buy		3,311,810	3668	LSE
19:20:47	216.6	327	AT	216.55	216.6	Buy		3,311,102	3667	LSE
19:20:47	216.6	403	AT	216.55	216.6	Buy		3,310,775	3666	LSE
19:20:44	216.5	124	AT	216.5	216.6	Sell		3,310,372	3665	LSE
19:20:36	216.5	22	AT	216.5	216.6	Sell		3,310,248	3664	LSE
19:20:33	216.5	129	AT	216.5	216.6	Sell		3,310,226	3663	LSE
19:20:25	216.5	23	AT	216.5	216.6	Sell		3,310,097	3662	LSE
19:20:22	216.5	128	AT	216.5	216.6	Sell		3,310,074	3661	LSE
19:20:14	216.5	23	AT	216.5	216.6	Sell		3,309,946	3660	LSE
19:20:11	216.5	121	AT	216.5	216.6	Sell		3,309,923	3659	LSE
19:20:02	216.5	22	AT	216.5	216.6	Sell		3,309,802	3658	LSE
19:20:00	216.5	134	AT	216.5	216.6	Sell		3,309,780	3657	LSE
19:19:57	216.6	459	O	216.5	216.6	Buy		3,309,646	3656	LSE
19:19:50	216.5	15000	AT	216.5	216.6	Sell		3,309,187	3655	LSE
19:19:50	216.55	2432	O	216.5	216.6			3,294,187	3654	LSE
19:19:45	216.5	24	AT	216.5	216.6	Sell		3,291,755	3653	LSE
19:19:44	216.5	131	AT	216.5	216.6	Sell		3,291,731	3652	LSE
19:19:33	216.5	132	AT	216.5	216.6	Sell		3,291,600	3651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관