Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 4451 - 4401 (19:53-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:42	217.15	590	AT	217.05	217.15	Buy		3,711,273	4451	LSE
19:53:41	217.1	1205	AT	217.05	217.1	Buy		3,710,683	4450	LSE
19:53:41	217.1	30	AT	217.05	217.1	Buy		3,709,478	4449	LSE
19:53:39	217.05	35	AT	217.0	217.05	Buy		3,709,448	4448	LSE
19:53:39	217.05	5	AT	217.0	217.05	Buy		3,709,413	4447	LSE
19:53:36	217.0	1790	AT	217.0	217.05	Sell		3,709,408	4446	LSE
19:53:36	217.0	121	AT	216.95	217.0	Buy		3,707,618	4445	LSE
19:53:36	217.0	5	AT	216.95	217.0	Buy		3,707,497	4444	LSE
19:53:36	217.0	45	AT	216.95	217.0	Buy		3,707,492	4443	LSE
19:53:36	217.0	5	AT	216.95	217.0	Buy		3,707,447	4442	LSE
19:53:34	216.95	65	AT	216.9	216.95	Buy		3,707,442	4441	LSE
19:53:34	216.95	10	AT	216.9	216.95	Buy		3,707,377	4440	LSE
19:53:34	216.95	91	O	216.9	216.95	Buy		3,707,367	4439	LSE
19:53:34	216.95	765	AT	216.95	217.0	Sell		3,707,276	4438	LSE
19:53:34	216.95	234	AT	216.95	217.0	Sell		3,706,511	4437	LSE
19:53:34	216.95	1489	AT	216.9	216.95	Buy		3,706,277	4436	LSE
19:53:34	216.95	615	AT	216.9	216.95	Buy		3,704,788	4435	LSE
19:53:34	216.95	8	AT	216.9	216.95	Buy		3,704,173	4434	LSE
19:53:34	216.95	630	AT	216.9	216.95	Buy		3,704,165	4433	LSE
19:53:34	216.95	6	AT	216.9	216.95	Buy		3,703,535	4432	LSE
19:53:34	216.95	17	AT	216.9	216.95	Buy		3,703,529	4431	LSE
19:53:34	216.95	12	AT	216.9	216.95	Buy		3,703,512	4430	LSE
19:53:34	216.95	17	AT	216.9	216.95	Buy		3,703,500	4429	LSE
19:53:34	216.95	108	AT	216.9	216.95	Buy		3,703,483	4428	LSE
19:53:34	216.95	8	AT	216.9	216.95	Buy		3,703,375	4427	LSE
19:53:34	216.95	607	AT	216.9	216.95	Buy		3,703,367	4426	LSE
19:53:34	216.95	20	AT	216.9	216.95	Buy		3,702,760	4425	LSE
19:53:34	216.95	6	AT	216.9	216.95	Buy		3,702,740	4424	LSE
19:53:34	216.95	25	AT	216.9	216.95	Buy		3,702,734	4423	LSE
19:53:34	216.95	3	AT	216.9	216.95	Buy		3,702,709	4422	LSE
19:53:34	216.95	1798	O	216.9	216.95	Buy		3,702,706	4421	LSE
19:53:34	216.9	1797	O	216.9	216.95	Sell		3,700,908	4420	LSE
19:53:34	216.95	248	O	216.9	216.95	Buy		3,699,111	4419	LSE
19:53:34	216.9	247	O	216.9	216.95	Sell		3,698,863	4418	LSE
19:53:32	216.9	25	AT	216.9	216.95	Sell		3,698,616	4417	LSE
19:53:29	216.9	29	AT	216.9	216.95	Sell		3,698,591	4416	LSE
19:53:29	216.9	98	AT	216.9	216.95	Sell		3,698,562	4415	LSE
19:53:25	216.947	3000	O	216.9	216.95	Buy		3,698,464	4414	LSE
19:53:22	216.9	25	AT	216.9	216.95	Sell		3,695,464	4413	LSE
19:53:18	216.9	128	AT	216.9	216.95	Sell		3,695,439	4412	LSE
19:53:10	216.9	25	AT	216.9	216.95	Sell		3,695,311	4411	LSE
19:53:07	216.9	127	AT	216.9	216.95	Sell		3,695,286	4410	LSE
19:52:59	216.9	26	AT	216.9	216.95	Sell		3,695,159	4409	LSE
19:52:56	216.9	128	AT	216.9	216.95	Sell		3,695,133	4408	LSE
19:52:48	216.9	26	AT	216.9	216.95	Sell		3,695,005	4407	LSE
19:52:47	211.888	4000	O	216.9	216.95	Sell		3,694,979	4406	LSE
19:52:45	216.9	129	AT	216.9	216.95	Sell		3,690,979	4405	LSE
19:52:37	216.9	25	AT	216.9	216.95	Sell		3,690,850	4404	LSE
19:52:33	216.9	128	AT	216.9	216.95	Sell		3,690,825	4403	LSE
19:52:26	216.9	26	AT	216.9	216.95	Sell		3,690,697	4402	LSE
19:52:22	216.9	131	AT	216.9	216.95	Sell		3,690,671	4401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관