Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

200.60

4.80

(2.45%)

마감 19 1월 1:30AM

무역 1351 - 1301 (17:44-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:53	220.2	367	AT	220.2	221.0	Sell		1,319,738	1351	LSE
17:44:53	220.2	412	AT	220.2	221.0	Sell		1,319,371	1350	LSE
17:44:53	220.2	293	AT	220.2	221.0	Sell		1,318,959	1349	LSE
17:44:53	220.2	1742	AT	220.2	221.0	Sell		1,318,666	1348	LSE
17:44:53	220.25	677	AT	220.25	221.0	Sell		1,316,924	1347	LSE
17:44:53	220.25	775	AT	220.25	221.0	Sell		1,316,247	1346	LSE
17:44:53	220.25	3551	AT	220.25	221.0	Sell		1,315,472	1345	LSE
17:44:53	220.25	502	AT	220.25	221.0	Sell		1,311,921	1344	LSE
17:44:53	220.25	278	AT	220.25	221.0	Sell		1,311,419	1343	LSE
17:44:53	220.25	3757	AT	220.25	221.0	Sell		1,311,141	1342	LSE
17:44:53	220.25	7991	AT	220.25	221.0	Sell		1,307,384	1341	LSE
17:44:47	221.0	452	O	220.25	221.0	Buy		1,299,393	1340	LSE
17:44:00	220.15	1000	O	220.2	221.0	Sell		1,298,941	1339	LSE
17:43:56	221.0	476	O	220.15	221.0	Buy		1,297,941	1338	LSE
17:43:40	220.2	589	AT	220.2	221.0	Sell		1,297,465	1337	LSE
17:43:40	220.2	606	AT	220.2	221.0	Sell		1,296,876	1336	LSE
17:43:40	220.2	344	AT	220.2	221.0	Sell		1,296,270	1335	LSE
17:43:40	220.2	1328	AT	220.2	221.0	Sell		1,295,926	1334	LSE
17:43:14	220.2	1172	AT	220.2	221.0	Sell		1,294,598	1333	LSE
17:42:20	220.1	828	AT	220.1	221.0	Sell		1,293,426	1332	LSE
17:42:16	221.0	259	AT	220.1	221.0	Buy		1,292,598	1331	LSE
17:42:08	221.0	65	O	220.1	221.15	Buy		1,292,339	1330	LSE
17:41:55	220.05	1	AT	220.05	221.0	Sell		1,292,274	1329	LSE
17:41:54	220.05	297	AT	220.05	221.0	Sell		1,292,273	1328	LSE
17:41:53	220.05	460	AT	220.05	221.0	Sell		1,291,976	1327	LSE
17:41:46	221.05	597	AT	220.0	221.05	Buy		1,291,516	1326	LSE
17:41:46	221.05	3215	AT	220.0	221.05	Buy		1,290,919	1325	LSE
17:41:46	221.05	469	AT	220.0	221.05	Buy		1,287,704	1324	LSE
17:41:46	221.05	1563	AT	220.0	221.05	Buy		1,287,235	1323	LSE
17:41:46	220.05	2	AT	220.05	221.05	Sell		1,285,672	1322	LSE
17:41:45	220.0	15	AT	220.0	221.05	Sell		1,285,670	1321	LSE
17:41:45	220.0	100	AT	220.0	221.05	Sell		1,285,655	1320	LSE
17:41:44	220.0	667	AT	220.0	221.05	Sell		1,285,555	1319	LSE
17:41:43	220.0	2	AT	220.0	221.05	Sell		1,284,888	1318	LSE
17:41:43	220.0	12	AT	220.0	221.05	Sell		1,284,886	1317	LSE
17:41:42	220.0	82	AT	220.0	221.05	Sell		1,284,874	1316	LSE
17:41:41	220.0	542	AT	220.0	221.05	Sell		1,284,792	1315	LSE
17:41:41	220.2	248	AT	220.2	221.05	Sell		1,284,250	1314	LSE
17:41:41	220.2	96	AT	220.2	221.05	Sell		1,284,002	1313	LSE
17:41:41	220.2	28	AT	220.2	221.05	Sell		1,283,906	1312	LSE
17:41:41	220.2	4897	AT	220.2	221.05	Sell		1,283,878	1311	LSE
17:41:39	220.2	2	AT	220.2	221.05	Sell		1,278,981	1310	LSE
17:41:39	220.2	13	AT	220.2	221.05	Sell		1,278,979	1309	LSE
17:41:38	220.2	88	AT	220.2	221.05	Sell		1,278,966	1308	LSE
17:41:38	221.0	232	O	220.2	221.15	Buy		1,278,878	1307	LSE
17:41:37	220.45	6	AT	220.45	221.15	Sell		1,278,646	1306	LSE
17:41:36	220.5	26	AT	220.5	221.15	Sell		1,278,640	1305	LSE
17:41:36	220.55	528	AT	220.55	221.15	Sell		1,278,614	1304	LSE
17:41:36	220.55	234	AT	220.55	221.15	Sell		1,278,086	1303	LSE
17:41:35	220.55	2	AT	220.55	221.05	Sell		1,277,852	1302	LSE
17:41:35	220.55	17	AT	220.55	221.15	Sell		1,277,850	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관