Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

200.60

4.80

(2.45%)

마감 19 1월 1:30AM

무역 3301 - 3251 (19:05-19:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:21	216.5	117	AT	216.5	216.6	Sell		3,134,231	3301	LSE
19:05:14	216.5	22	AT	216.5	216.6	Sell		3,134,114	3300	LSE
19:04:47	216.6	3000	AT	216.5	216.6	Buy		3,134,092	3299	LSE
19:04:47	216.6	5	AT	216.5	216.6	Buy		3,131,092	3298	LSE
19:04:40	216.5	1603	AT	216.5	216.7	Sell		3,131,087	3297	LSE
19:04:40	216.5	4271	AT	216.5	216.7	Sell		3,129,484	3296	LSE
19:04:34	216.5	1551	AT	216.5	216.7	Sell		3,125,213	3295	LSE
19:04:32	216.5	65	AT	216.5	216.7	Sell		3,123,662	3294	LSE
19:04:32	216.45	24	AT	212.0	216.45	Buy		3,123,597	3293	LSE
19:04:32	216.45	9	AT	212.0	216.45	Buy		3,123,573	3292	LSE
19:04:32	216.45	40	AT	212.0	216.45	Buy		3,123,564	3291	LSE
19:04:32	215.95	40	AT	212.0	215.95	Buy		3,123,524	3290	LSE
19:04:32	215.95	55	AT	212.0	215.95	Buy		3,123,484	3289	LSE
19:04:27	216.0	4576	AT	215.9	216.0	Buy		3,123,429	3288	LSE
19:04:27	216.05	2348	AT	216.05	216.9	Sell		3,118,853	3287	LSE
19:04:27	216.65	649	AT	216.65	216.9	Sell		3,116,505	3286	LSE
19:04:27	216.75	31	AT	216.75	216.9	Sell		3,115,856	3285	LSE
19:04:24	216.75	2304	AT	216.75	216.9	Sell		3,115,825	3284	LSE
19:04:24	216.8	1553	AT	216.8	216.9	Sell		3,113,521	3283	LSE
19:04:24	216.8	1121	AT	216.8	216.9	Sell		3,111,968	3282	LSE
19:04:20	216.95	172	AT	216.8	216.95	Buy		3,110,847	3281	LSE
19:04:20	216.95	652	AT	216.8	216.95	Buy		3,110,675	3280	LSE
19:04:20	216.95	5	AT	216.8	216.95	Buy		3,110,023	3279	LSE
19:04:20	216.95	7	AT	216.8	216.95	Buy		3,110,018	3278	LSE
19:04:20	216.95	75	AT	216.8	216.95	Buy		3,110,011	3277	LSE
19:04:20	216.95	18	AT	216.8	216.95	Buy		3,109,936	3276	LSE
19:04:20	216.95	1258	AT	216.8	216.95	Buy		3,109,918	3275	LSE
19:04:20	216.9	90	AT	216.8	216.9	Buy		3,108,660	3274	LSE
19:04:20	216.9	27	AT	216.8	216.9	Buy		3,108,570	3273	LSE
19:04:16	216.95	827	O	216.85	216.95	Buy		3,108,543	3272	LSE
19:04:14	216.85	21	AT	216.85	216.95	Sell		3,107,716	3271	LSE
19:04:13	216.85	571	AT	216.85	216.95	Sell		3,107,695	3270	LSE
19:04:12	216.95	58	AT	216.85	216.95	Buy		3,107,124	3269	LSE
19:04:12	216.85	121	AT	216.85	216.95	Sell		3,107,066	3268	LSE
19:04:03	216.85	22	AT	216.85	216.95	Sell		3,106,945	3267	LSE
19:04:01	216.85	121	AT	216.85	216.95	Sell		3,106,923	3266	LSE
19:03:49	216.85	123	AT	216.85	216.95	Sell		3,106,802	3265	LSE
19:03:49	216.85	2	AT	216.85	216.95	Sell		3,106,679	3264	LSE
19:03:32	216.9	125	AT	216.9	216.95	Sell		3,106,677	3263	LSE
19:03:11	216.9	120	AT	216.9	216.95	Sell		3,106,552	3262	LSE
19:03:11	216.9	2	AT	216.9	216.95	Sell		3,106,432	3261	LSE
19:03:05	216.9	372	AT	216.9	216.95	Sell		3,106,430	3260	LSE
19:03:03	216.95	843	AT	216.9	216.95	Buy		3,106,058	3259	LSE
19:03:03	216.95	2574	AT	216.95	217.05	Sell		3,105,215	3258	LSE
19:03:00	217.05	1000	O	216.95	217.05	Buy		3,102,641	3257	LSE
19:03:00	216.95	123	AT	216.95	217.05	Sell		3,101,641	3256	LSE
19:02:44	217.05	10	AT	216.9	217.05	Buy		3,101,518	3255	LSE
19:02:44	217.05	5	AT	216.9	217.05	Buy		3,101,508	3254	LSE
19:02:44	217.05	5	AT	216.9	217.05	Buy		3,101,503	3253	LSE
19:02:44	217.05	5	AT	216.9	217.05	Buy		3,101,498	3252	LSE
19:02:44	217.05	40	AT	216.9	217.05	Buy		3,101,493	3251	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관