Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:15:14 | 216.6 | 7 | AT | 216.5 | 216.6 | Buy | 3,262,332 | 3551 | LSE | |
| 19:15:14 | 216.6 | 5 | AT | 216.5 | 216.6 | Buy | 3,262,325 | 3550 | LSE | |
| 19:15:14 | 216.6 | 6 | AT | 216.5 | 216.6 | Buy | 3,262,320 | 3549 | LSE | |
| 19:15:14 | 216.6 | 5 | AT | 216.5 | 216.6 | Buy | 3,262,314 | 3548 | LSE | |
| 19:15:14 | 216.6 | 1066 | AT | 216.5 | 216.6 | Buy | 3,262,309 | 3547 | LSE | |
| 19:15:14 | 216.6 | 35 | AT | 216.5 | 216.6 | Buy | 3,261,243 | 3546 | LSE | |
| 19:15:14 | 216.6 | 267 | AT | 216.5 | 216.6 | Buy | 3,261,208 | 3545 | LSE | |
| 19:15:14 | 216.6 | 10 | AT | 216.5 | 216.6 | Buy | 3,260,941 | 3544 | LSE | |
| 19:15:14 | 216.6 | 6 | AT | 216.5 | 216.6 | Buy | 3,260,931 | 3543 | LSE | |
| 19:15:14 | 216.6 | 123 | AT | 216.5 | 216.6 | Buy | 3,260,925 | 3542 | LSE | |
| 19:15:14 | 216.6 | 68 | AT | 216.5 | 216.6 | Buy | 3,260,802 | 3541 | LSE | |
| 19:15:14 | 216.6 | 96 | AT | 216.5 | 216.6 | Buy | 3,260,734 | 3540 | LSE | |
| 19:15:13 | 216.5 | 23 | AT | 216.5 | 216.6 | Sell | 3,260,638 | 3539 | LSE | |
| 19:15:13 | 216.55 | 410 | O | 216.5 | 216.6 | 3,260,615 | 3538 | LSE | ||
| 19:15:13 | 216.5 | 10000 | AT | 216.5 | 216.6 | Sell | 3,260,205 | 3537 | LSE | |
| 19:15:11 | 216.6 | 692 | O | 216.5 | 216.6 | Buy | 3,250,205 | 3536 | LSE | |
| 19:15:10 | 216.5 | 128 | AT | 216.5 | 216.6 | Sell | 3,249,513 | 3535 | LSE | |
| 19:15:08 | 216.5 | 475 | AT | 216.5 | 216.6 | Sell | 3,249,385 | 3534 | LSE | |
| 19:15:06 | 216.595 | 2556 | O | 216.5 | 216.6 | Buy | 3,248,910 | 3533 | LSE | |
| 19:15:02 | 216.5 | 23 | AT | 216.5 | 216.6 | Sell | 3,246,354 | 3532 | LSE | |
| 19:14:58 | 216.55 | 2121 | O | 216.5 | 216.6 | 3,246,331 | 3531 | LSE | ||
| 19:14:57 | 216.5 | 125 | AT | 216.5 | 216.6 | Sell | 3,244,210 | 3530 | LSE | |
| 19:14:51 | 216.5 | 24 | AT | 216.5 | 216.6 | Sell | 3,244,085 | 3529 | LSE | |
| 19:14:46 | 216.5 | 125 | AT | 216.5 | 216.6 | Sell | 3,244,061 | 3528 | LSE | |
| 19:14:38 | 216.5 | 24 | AT | 216.5 | 216.6 | Sell | 3,243,936 | 3527 | LSE | |
| 19:14:35 | 216.5 | 125 | AT | 216.5 | 216.6 | Sell | 3,243,912 | 3526 | LSE | |
| 19:14:26 | 216.5 | 22 | AT | 216.5 | 216.6 | Sell | 3,243,787 | 3525 | LSE | |
| 19:14:24 | 216.5 | 121 | AT | 216.5 | 216.6 | Sell | 3,243,765 | 3524 | LSE | |
| 19:14:22 | 232.225 | 5849 | O | 216.5 | 216.6 | Buy | 3,243,644 | 3523 | LSE | |
| 19:13:58 | 216.7 | 12 | AT | 216.7 | 216.75 | Sell | 3,237,795 | 3522 | LSE | |
| 19:13:58 | 216.7 | 5 | AT | 216.5 | 216.7 | Buy | 3,237,783 | 3521 | LSE | |
| 19:13:58 | 216.65 | 6 | AT | 216.5 | 216.65 | Buy | 3,237,778 | 3520 | LSE | |
| 19:13:58 | 216.65 | 5 | AT | 216.5 | 216.65 | Buy | 3,237,772 | 3519 | LSE | |
| 19:13:58 | 216.65 | 5 | AT | 216.5 | 216.65 | Buy | 3,237,767 | 3518 | LSE | |
| 19:13:58 | 216.65 | 35 | AT | 216.5 | 216.65 | Buy | 3,237,762 | 3517 | LSE | |
| 19:13:58 | 216.6 | 6 | AT | 216.5 | 216.6 | Buy | 3,237,727 | 3516 | LSE | |
| 19:13:58 | 216.6 | 20 | AT | 216.5 | 216.6 | Buy | 3,237,721 | 3515 | LSE | |
| 19:13:58 | 216.6 | 5 | AT | 216.5 | 216.6 | Buy | 3,237,701 | 3514 | LSE | |
| 19:13:58 | 216.6 | 23 | AT | 216.5 | 216.6 | Buy | 3,237,696 | 3513 | LSE | |
| 19:13:58 | 216.6 | 5 | AT | 216.5 | 216.6 | Buy | 3,237,673 | 3512 | LSE | |
| 19:13:58 | 216.6 | 6 | AT | 216.5 | 216.6 | Buy | 3,237,668 | 3511 | LSE | |
| 19:13:58 | 216.6 | 588 | AT | 216.5 | 216.6 | Buy | 3,237,662 | 3510 | LSE | |
| 19:13:58 | 216.6 | 5 | AT | 216.5 | 216.6 | Buy | 3,237,074 | 3509 | LSE | |
| 19:13:58 | 216.6 | 669 | AT | 216.5 | 216.6 | Buy | 3,237,069 | 3508 | LSE | |
| 19:13:58 | 216.6 | 15 | AT | 216.5 | 216.6 | Buy | 3,236,400 | 3507 | LSE | |
| 19:13:58 | 216.6 | 5 | AT | 216.5 | 216.6 | Buy | 3,236,385 | 3506 | LSE | |
| 19:13:58 | 216.6 | 5 | AT | 216.5 | 216.6 | Buy | 3,236,380 | 3505 | LSE | |
| 19:13:58 | 216.6 | 1080 | AT | 216.5 | 216.6 | Buy | 3,236,375 | 3504 | LSE | |
| 19:13:58 | 216.6 | 39 | O | 216.5 | 216.6 | Buy | 3,235,295 | 3503 | LSE | |
| 19:13:53 | 216.5 | 130 | AT | 216.5 | 216.6 | Sell | 3,235,256 | 3502 | LSE | |
| 19:13:50 | 216.5 | 22 | AT | 216.5 | 216.6 | Sell | 3,235,126 | 3501 | LSE |
