Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

211.05

-15.35

(-6.78%)

마감 18 12월 1:30AM

무역 1451 - 1401 (17:47-17:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:53	219.75	495	AT	219.6	219.75	Buy		1,497,641	1451	LSE
17:47:51	219.75	674	AT	219.6	219.75	Buy		1,497,146	1450	LSE
17:47:40	219.75	252	AT	219.6	219.75	Buy		1,496,472	1449	LSE
17:47:22	219.65	145	AT	219.45	219.65	Buy		1,496,220	1448	LSE
17:47:22	219.6	299	AT	219.45	219.6	Buy		1,496,075	1447	LSE
17:47:22	219.6	1696	AT	219.45	219.6	Buy		1,495,776	1446	LSE
17:47:19	219.5	2085	AT	219.4	219.5	Buy		1,494,080	1445	LSE
17:47:15	219.5	92	AT	219.4	219.5	Buy		1,491,995	1444	LSE
17:47:15	219.5	2098	AT	219.4	219.5	Buy		1,491,903	1443	LSE
17:47:14	219.5	1	AT	219.4	219.5	Buy		1,489,805	1442	LSE
17:47:13	219.5	16	AT	219.4	219.5	Buy		1,489,804	1441	LSE
17:47:13	219.5	933	AT	219.4	219.5	Buy		1,489,788	1440	LSE
17:47:12	219.5	3000	AT	219.4	219.5	Buy		1,488,855	1439	LSE
17:47:12	219.5	3000	AT	219.4	219.5	Buy		1,485,855	1438	LSE
17:47:10	219.5	1485	AT	219.3	219.5	Buy		1,482,855	1437	LSE
17:47:10	219.5	3000	AT	219.3	219.5	Buy		1,481,370	1436	LSE
17:47:10	219.5	659	AT	219.3	219.5	Buy		1,478,370	1435	LSE
17:47:10	219.5	534	AT	219.3	219.5	Buy		1,477,711	1434	LSE
17:47:10	219.5	757	AT	219.3	219.5	Buy		1,477,177	1433	LSE
17:47:10	219.5	371	AT	219.3	219.5	Buy		1,476,420	1432	LSE
17:47:10	219.5	1235	AT	219.3	219.5	Buy		1,476,049	1431	LSE
17:46:07	219.1	2	AT	219.1	219.5	Sell		1,474,814	1430	LSE
17:46:07	219.1	14	AT	219.1	219.5	Sell		1,474,812	1429	LSE
17:46:06	219.1	91	AT	219.1	219.5	Sell		1,474,798	1428	LSE
17:46:05	219.1	607	AT	219.1	219.5	Sell		1,474,707	1427	LSE
17:46:04	219.1	4045	AT	219.1	219.5	Sell		1,474,100	1426	LSE
17:45:38	219.05	1	AT	219.05	219.75	Sell		1,470,055	1425	LSE
17:45:38	219.05	11	AT	219.05	219.75	Sell		1,470,054	1424	LSE
17:45:38	219.05	70	AT	219.05	219.75	Sell		1,470,043	1423	LSE
17:45:38	219.05	465	AT	219.05	219.9	Sell		1,469,973	1422	LSE
17:45:38	219.45	3000	AT	219.05	219.45	Buy		1,469,508	1421	LSE
17:45:38	219.45	2000	AT	219.05	219.45	Buy		1,466,508	1420	LSE
17:45:37	219.25	1150	AT	219.05	219.25	Buy		1,464,508	1419	LSE
17:45:37	219.25	1220	AT	219.05	219.25	Buy		1,463,358	1418	LSE
17:45:34	219.2	616	AT	219.0	219.2	Buy		1,462,138	1417	LSE
17:45:34	219.2	4641	AT	219.0	219.2	Buy		1,461,522	1416	LSE
17:45:27	219.15	3232	AT	219.0	219.15	Buy		1,456,881	1415	LSE
17:45:27	219.15	2500	AT	218.95	219.15	Buy		1,453,649	1414	LSE
17:45:26	219.15	4951	AT	218.95	219.15	Buy		1,451,149	1413	LSE
17:45:26	219.05	590	AT	218.9	219.05	Buy		1,446,198	1412	LSE
17:45:26	219.05	318	AT	218.9	219.05	Buy		1,445,608	1411	LSE
17:45:25	218.9	3000	AT	218.9	219.05	Sell		1,445,290	1410	LSE
17:45:25	219.0	3179	AT	218.9	219.0	Buy		1,442,290	1409	LSE
17:45:25	218.9	1896	AT	217.95	218.9	Buy		1,439,111	1408	LSE
17:45:25	218.9	2692	AT	217.95	218.9	Buy		1,437,215	1407	LSE
17:45:25	218.9	585	AT	217.95	218.9	Buy		1,434,523	1406	LSE
17:45:25	218.9	14670	AT	217.95	218.9	Buy		1,433,938	1405	LSE
17:45:23	218.85	569	AT	217.95	218.85	Buy		1,419,268	1404	LSE
17:45:23	218.85	2571	AT	217.95	218.85	Buy		1,418,699	1403	LSE
17:45:23	218.85	2775	AT	217.95	218.85	Buy		1,416,128	1402	LSE
17:45:23	218.85	2746	AT	217.95	218.85	Buy		1,413,353	1401	LSE

XS2824762582 20281228 25...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관